Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QARTRY logo
QARTRY
QARTRY
17:36:45
12.756 ₺
+0.0014 (%+0.01)
Previous Close: 12.7546·
Volatility: 0.1700
Day Low₺12.7394
Day High₺12.7612
Bid12.7464
Ask12.7655

Market Data

Spot Rate
B:12.7464
A:12.7655
Week over week (WoW)
+0.52%
Month over month (MoM)
+1.35%
Year to date (YTD)
+8.03%
Year over year (YoY)
+17.52%
Overview
Technicals
Comments
Archive

QARTRY: Qatari Riyal / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.2161
CLOSE 12.2221

Low

LOW 11.7827

High

HIGH 12.7691
DATEOPENHIGHLOWCLOSE
01/01/202611.812111.837711.812111.8165
01/04/202611.816311.826311.790111.8132
01/05/202611.813111.868911.812611.818
01/06/202611.816911.826711.809311.8187
01/07/202611.818511.826211.782711.8197
01/08/202611.819711.852411.784811.8452
01/11/202611.837111.862911.834811.8403
01/12/202611.8411.851111.813511.8511
01/13/202611.851111.859911.784711.8568
01/14/202611.856811.86211.829211.8595
01/15/202611.859611.919211.822511.8848
01/18/202611.8911.920311.851411.852
01/19/202611.851711.894111.851711.8839
01/20/202611.884111.897511.882411.8909
01/21/202611.89111.894411.846511.8795
01/22/202611.879411.915911.878911.9103
01/25/202611.957312.037711.904311.9047
01/26/202611.904911.969311.904211.9208
01/27/202611.919812.055911.915711.956
01/28/202611.95611.963411.917311.9234
01/29/202611.923111.947911.907211.9441
02/01/202611.896211.938511.829711.9384
02/02/202611.938511.982611.854711.9778
02/03/202611.977812.018711.977212.0173
02/04/202611.95511.95811.949211.9559
02/05/202611.955911.9811.95111.9743
02/08/202611.989512.028311.928911.9709
02/09/202611.970812.021611.968911.9809
02/10/202611.980911.985611.97811.9838
02/11/202611.983611.988611.956511.9862
02/12/202611.986312.015511.977512.0092
02/15/202612.007612.022511.998912.0026
02/16/202612.002612.027911.99212.0279
02/17/202612.029312.054512.017712.0178
02/18/202612.017812.020912.011112.018
02/19/202612.01812.042412.017712.0375
02/22/202612.049412.103412.049412.0716
02/23/202612.071512.07712.040812.0415
02/24/202612.04112.082812.04112.0474
02/25/202612.044612.106712.044612.0527
02/26/202612.052712.114812.04112.0667
03/01/202612.131212.131312.016512.0714
03/02/202612.071312.077712.068412.0765
03/03/202612.075812.119912.031812.0718
03/04/202612.072612.104212.071312.0806
03/05/202612.080512.105312.080212.0978
03/08/202612.130912.170312.042712.0948
03/09/202612.095812.165512.080612.1025
03/10/202612.10412.111412.086612.1072
03/11/202612.108512.129812.066212.1191
03/12/202612.116212.167512.092612.1363
03/15/202612.155412.182112.105412.1222
03/16/202612.124512.151912.116812.128
03/17/202612.13112.178512.12812.1326
03/18/202612.144712.166412.127312.1538
03/19/202612.153712.256212.131312.1545
03/22/202612.148612.162412.108212.1564
03/23/202612.158112.174512.156412.1658
03/24/202612.162812.203812.162812.1676
03/25/202612.168112.194412.124712.1254
03/26/202612.125412.22712.125412.1695
03/29/202612.198812.250912.141712.1436
03/30/202612.13612.220211.859912.1983
03/31/202612.201812.220112.193312.2134
04/01/202612.215312.22112.196912.1969
04/02/202612.197812.273412.197812.2704
04/05/202612.270512.275712.228212.2282
04/06/202612.230212.239412.214112.2381
04/07/202612.236512.336112.203112.2077
04/08/202612.21212.231412.197212.2233
04/09/202612.223812.27812.223612.2364
04/12/202612.2512.301212.2512.2573
04/13/202612.260212.289512.256112.2664
04/14/202612.269912.290512.266512.2732
04/15/202612.273212.323712.267112.2978
04/16/202612.307112.32412.293312.303
04/19/202612.281712.328112.259112.3188
04/20/202612.318912.331412.30612.311
04/21/202612.312712.331112.311612.3237
04/22/202612.325512.337612.293812.3236
04/23/202612.326312.36912.326112.365
04/26/202612.373812.390812.304712.3087
04/27/202612.309712.411812.297912.3639
04/28/202612.365112.37512.363412.3703
04/29/202612.395412.407912.366312.3675
04/30/202612.367312.40512.349312.4015
05/03/202612.397112.41312.358512.4051
05/04/202612.404712.41312.378912.3816
05/05/202612.382912.420412.381812.4084
05/06/202612.408512.425312.408412.4193
05/07/202612.421412.449812.403212.4278
05/10/202612.440712.465512.42812.4512
05/11/202612.452112.47112.447312.4487
05/12/202612.44912.474112.447812.4649
05/13/202612.465812.477812.459212.4629
05/14/202612.462812.50512.462812.4877
05/17/202612.488212.505212.484712.5043
05/18/202612.50412.518612.501712.5175
05/19/202612.518412.549712.501212.5028
05/20/202612.504312.533312.49912.5026
05/21/202612.505312.551212.503312.5221
05/24/202612.54612.571212.510812.5135
05/25/202612.513812.609412.513812.5908
05/26/202612.593412.611812.59212.6071
05/27/202612.607712.61412.585812.5958
05/28/202612.597112.657712.57812.5858
05/31/202612.593912.612912.593912.6063
06/01/202612.610112.617612.598512.6088
06/02/202612.608312.63512.60512.6298
06/03/202612.62912.643212.599212.6175
06/04/202612.616512.668112.599512.6573
06/07/202612.665812.677912.631512.677
06/08/202612.675512.683312.649812.6509
06/09/202612.652512.66512.641812.6621
06/10/202612.662212.698312.658112.6962
06/11/202612.695412.711212.672312.6906
06/14/202612.67912.71412.66812.714
06/15/202612.711512.722912.669912.7171
06/16/202612.715412.736812.711312.7301
06/17/202612.725512.769112.725512.7546
06/18/202612.754212.761212.739412.756