Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QARTRY logo
QARTRY
QARTRY
19:38:45
12.7561 ₺
+0.0015 (%+0.01)
Previous Close: 12.7546·
Volatility: 0.1700
Day Low₺12.7394
Day High₺12.7612
Bid12.7451
Ask12.7671

Market Data

Spot Rate
B:12.7451
A:12.7671
Week over week (WoW)
+0.52%
Month over month (MoM)
+1.35%
Year to date (YTD)
+8.03%
Year over year (YoY)
+17.52%
Overview
Technicals
Comments
Archive

QARTRY: Qatari Riyal / Turkish Lira Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.8655
CLOSE 10.8724

Low

LOW 9.6479

High

HIGH 11.8309
DATEOPENHIGHLOWCLOSE
01/01/20259.71919.72879.68179.7039
01/02/20259.70419.72619.64959.714
01/05/20259.71549.73449.67359.6925
01/06/20259.69239.71039.65499.7052
01/07/20259.70549.71229.64799.706
01/08/20259.70589.72979.70169.7043
01/09/20259.70439.73579.70289.7332
01/12/20259.71119.75019.6899.7473
01/13/20259.74749.80419.73649.7459
01/14/20259.74459.8039.73799.7403
01/15/20259.749.75289.72659.7314
01/16/20259.73139.80049.73069.7475
01/19/20259.7449.7759.73059.7572
01/20/20259.75739.82129.75649.7845
01/21/20259.7849.84919.77629.7898
01/22/20259.78999.79549.74439.7869
01/23/20259.78689.82279.78649.7996
01/26/20259.80619.81999.77569.8169
01/27/20259.81689.82259.75159.8154
01/28/20259.81499.83739.8139.8308
01/29/20259.83059.85349.81999.8243
01/30/20259.82449.85759.82369.8533
02/02/20259.77369.89239.7059.8851
02/03/20259.88589.96439.87089.8726
02/04/20259.87269.93169.8569.8598
02/05/20259.86019.86369.84369.8567
02/06/20259.85679.91299.79679.8793
02/09/20259.85399.8889.81629.8869
02/10/20259.8879.90759.88479.899
02/11/20259.8999.94169.89039.9168
02/12/20259.91689.94869.89729.9079
02/13/20259.910410.00459.91049.9473
02/16/20259.96019.99149.95459.9582
02/17/20259.95839.96379.94319.9614
02/18/20259.96289.97979.9599.9675
02/19/20259.96859.98499.96549.9676
02/20/20259.969610.05819.965510.0077
02/23/202510.003710.06199.99910.0075
02/24/202510.006110.06819.999810.0098
02/25/202510.009610.045410.005610.0128
02/26/202510.011410.01819.988910.0064
02/27/202510.006710.04379.932510.0243
03/02/202510.024310.05910.003510.0079
03/03/202510.00810.064510.007810.0088
03/04/202510.008910.08510.002410.0035
03/05/202510.004110.14969.99589.9985
03/06/202510.002110.03269.997110.0178
03/09/202510.009410.044410.007510.0384
03/10/202510.038710.058310.025310.0537
03/11/202510.054110.06210.045110.0503
03/12/202510.050210.063110.044310.0592
03/13/202510.06410.115110.059510.074
03/16/202510.082510.102210.056910.0644
03/17/202510.063710.090610.063710.0793
03/18/202510.078411.324410.075110.384
03/19/202510.420710.459310.335910.3886
03/20/202510.38610.466610.350810.3939
03/23/202510.404810.476210.356510.4311
03/24/202510.431210.440110.391810.4308
03/25/202510.431710.444110.41110.4367
03/26/202510.431310.446810.40510.4269
03/27/202510.42610.452310.414910.4325
03/30/202510.484510.548510.412110.4225
03/31/202510.422410.43910.388610.4204
04/01/202510.422610.432610.3910.421
04/02/202510.421910.519110.397810.412
04/03/202510.428710.485610.419910.4716
04/06/202510.420510.441410.367510.4361
04/07/202510.420910.454810.413410.4136
04/08/202510.416310.571710.401410.4322
04/09/202510.432410.434710.371310.4095
04/10/202510.412410.684110.412410.4463
04/13/202510.453210.465710.429710.4468
04/14/202510.446310.465110.429610.4375
04/15/202510.442910.482610.438210.4812
04/16/202510.483310.492710.425110.4297
04/17/202510.452310.488510.43510.4657
04/20/202510.465610.499310.465110.4964
04/21/202510.494810.511110.494110.5089
04/22/202510.508510.518310.426910.4777
04/23/202510.477210.537110.414810.5371
04/24/202510.539410.564710.504410.5507
04/27/202510.536210.572410.534410.5545
04/28/202510.555810.611810.554510.5753
04/29/202510.567810.621610.561410.5699
04/30/202510.570510.584210.526510.5311
05/01/202510.5310.581510.5310.5812
05/04/202510.569710.611210.552610.5915
05/05/202510.593610.609210.584610.6084
05/06/202510.608110.616310.606510.6163
05/07/202510.614210.623410.554510.6174
05/08/202510.635710.652110.626810.6465
05/11/202510.642310.669810.607510.6616
05/12/202510.661510.672510.651310.6549
05/13/202510.655610.667910.622810.6497
05/14/202510.649610.654910.618510.6327
05/15/202510.63310.683410.632710.6791
05/18/202510.659510.67710.6210.6646
05/19/202510.659810.673610.620110.6679
05/20/202510.667210.70310.659110.6788
05/21/202510.680510.680510.643710.6739
05/22/202510.675210.719610.673910.6944
05/25/202510.705110.768410.689610.7036
05/26/202510.702110.745410.676310.6814
05/27/202510.685510.735710.665510.7352
05/28/202510.716210.740910.716210.7372
05/29/202510.738310.814810.737210.7831
06/01/202510.777210.825510.737710.745
06/02/202510.745110.76710.722610.7466
06/03/202510.749110.770410.728510.7605
06/04/202510.788510.811110.783110.79
06/05/202510.788510.795810.765210.7785
06/08/202510.764310.777510.744610.7759
06/09/202510.782410.804110.758610.7643
06/10/202510.76410.770410.732110.7581
06/11/202510.760610.883810.75610.8069
06/12/202510.811610.847510.757610.7723
06/15/202510.790410.884310.774210.8118
06/16/202510.805910.846210.805910.8434
06/17/202510.843310.861210.843310.8544
06/18/202510.855310.884710.852810.8728
06/19/202510.8810.911510.877310.8851
06/22/202510.889910.913210.868710.8759
06/23/202510.89810.99510.878710.8811
06/24/202510.881510.9210.874210.92
06/25/202510.920810.995310.87410.9244
06/26/202510.930710.960310.885310.9586
06/29/202510.960610.968310.918810.9352
06/30/202510.934910.97610.934710.9389
07/01/202510.941410.975810.921110.9257
07/02/202510.954310.993610.934610.9388
07/03/202510.942110.949910.913510.9234
07/06/202510.922310.983710.922310.9834
07/07/202510.9810.998910.969910.9969
07/08/202510.997411.003510.989810.9994
07/09/202510.999211.041610.988511.008
07/10/202511.009811.057311.008311.0341
07/13/202511.031411.053311.031411.0349
07/14/202511.034911.0511.015511.0463
07/15/202511.043511.083210.978211.0619
07/16/202511.055811.099911.040211.0684
07/17/202511.073411.125911.024411.0942
07/20/202511.100511.117211.063911.0928
07/21/202511.094711.115211.092811.102
07/22/202511.101411.152911.100611.1118
07/23/202511.11311.24511.076911.1937
07/24/202511.209511.209511.099411.1314
07/27/202511.14511.17711.079211.1394
07/28/202511.136211.163511.132711.1452
07/29/202511.145211.170511.143211.1478
07/30/202511.148611.162211.146311.1622
07/31/202511.161111.20411.160911.1655
08/03/202511.262311.379411.161611.1692
08/04/202511.168311.175811.139411.1725
08/05/202511.172311.178211.158811.1665
08/06/202511.164611.21711.141611.1539
08/07/202511.155911.190311.144511.153
08/10/202511.155811.182411.155811.1822
08/11/202511.183911.194211.142111.1869
08/12/202511.195211.201711.178811.2004
08/13/202511.200111.212611.194111.2101
08/14/202511.214911.23611.20711.2246
08/17/202511.228911.251211.227511.2291
08/18/202511.228611.263211.225911.2318
08/19/202511.232411.288811.232311.2888
08/20/202511.287611.289811.242711.2436
08/21/202511.244411.271211.216511.2652
08/24/202511.32511.383111.257911.2593
08/25/202511.259411.271311.256511.2713
08/26/202511.273511.274111.25611.2717
08/27/202511.271611.278311.229811.2358
08/28/202511.237111.303111.235111.3006
08/31/202511.30711.33111.287811.2946
09/01/202511.294311.304311.271211.3004
09/02/202511.299811.309811.299811.3051
09/03/202511.305111.310711.268911.3054
09/04/202511.30511.333511.285711.3275
09/07/202511.328111.339911.328111.3312
09/08/202511.329111.338111.329111.3315
09/09/202511.33211.339811.282711.336
09/10/202511.335611.353211.32911.352
09/11/202511.357111.413111.326311.3609
09/14/202511.350311.350311.306811.3413
09/15/202511.341811.352411.322911.326
09/16/202511.340911.395411.329511.3383
09/17/202511.338411.345911.324611.3415
09/18/202511.34111.395711.291611.3901
09/21/202511.384911.393311.359411.3621
09/22/202511.361911.3911.332511.3722
09/23/202511.372211.389511.372211.385
09/24/202511.382111.393911.382111.3934
09/25/202511.393411.419711.330511.4176
09/28/202511.417511.446311.383411.4235
09/29/202511.423511.423511.391611.4224
09/30/202511.422511.425711.395711.4146
10/01/202511.416311.429711.380811.4268
10/02/202511.426711.451511.426711.4494
10/05/202511.448611.457611.428211.4514
10/06/202511.449711.500411.416311.4501
10/07/202511.452411.456811.410811.4515
10/08/202511.454511.462311.339611.373
10/09/202511.379711.511.368211.4975
10/12/202511.497211.504111.432711.4412
10/13/202511.440911.486311.425511.4851
10/14/202511.486311.547911.483311.4918
10/15/202511.49211.497411.488911.4908
10/16/202511.498411.574811.478911.4793
10/19/202511.478111.525411.472511.5224
10/20/202511.496611.533611.49211.5284
10/21/202511.526411.530711.515211.5279
10/22/202511.526411.551911.482711.5353
10/23/202511.537411.584711.488611.5176
10/26/202511.506511.528611.467511.5102
10/27/202511.506511.527211.506511.5174
10/28/202511.516711.523811.507611.5202
10/29/202511.521411.539111.518811.524
10/30/202511.532911.551311.514811.5513
11/02/202511.564911.589111.495311.5205
11/03/202511.520511.56311.520511.5606
11/04/202511.560611.569711.536711.5646
11/05/202511.564711.575411.563811.5714
11/06/202511.570311.602111.568811.6002
11/09/202511.609611.62111.589711.6025
11/10/202511.602511.604411.568711.5699
11/11/202511.569811.601111.523711.6003
11/12/202511.600111.612111.543511.6045
11/13/202511.604711.634511.529411.611
11/16/202511.622111.633611.609311.6187
11/17/202511.620811.634411.590811.6272
11/18/202511.627311.634711.624611.6324
11/19/202511.632411.638711.566911.6375
11/20/202511.637611.687211.63711.6553
11/23/202511.657711.670211.610511.6498
11/24/202511.649911.692211.594511.6485
11/25/202511.648711.750511.648311.656
11/26/202511.655511.661711.654911.6593
11/27/202511.659211.690411.656411.6719
11/30/202511.687111.724111.622311.654
12/01/202511.654111.659411.599911.657
12/02/202511.65511.667811.626811.6571
12/03/202511.657211.672611.621911.6725
12/04/202511.672411.688811.61311.6807
12/07/202511.678811.701111.678811.6931
12/08/202511.69311.69711.680311.6965
12/09/202511.695811.703611.679311.6982
12/10/202511.698111.77711.697611.6992
12/11/202511.699611.751111.699511.7259
12/14/202511.733411.749311.725211.7259
12/15/202511.726311.737411.725711.7261
12/16/202511.725811.742311.710111.7326
12/17/202511.732611.766711.716811.7344
12/18/202511.734511.758211.733911.7553
12/21/202511.751211.771211.717511.7582
12/22/202511.758211.774611.73511.7613
12/23/202511.761111.775611.7411.7663
12/24/202511.766411.768111.737711.7677
12/25/202511.763311.789511.752211.7835
12/28/202511.781411.793811.755411.7906
12/29/202511.790411.806611.756511.7917
12/30/202511.791711.830911.737911.8075
12/31/202511.807511.816411.805811.8154