Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QARTRY logo
QARTRY
QARTRY
17:42:45
12.7558 ₺
+0.0012 (%+0.01)
Previous Close: 12.7546·
Volatility: 0.1700
Day Low₺12.7394
Day High₺12.7612
Bid12.7446
Ask12.767

Market Data

Spot Rate
B:12.7446
A:12.767
Week over week (WoW)
+0.51%
Month over month (MoM)
+1.35%
Year to date (YTD)
+8.03%
Year over year (YoY)
+17.52%
Overview
Technicals
Comments
Archive

QARTRY: Qatari Riyal / Turkish Lira Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4377
CLOSE 2.4411

Low

LOW 1.8934

High

HIGH 4.9552
DATEOPENHIGHLOWCLOSE
01/03/20212.04212.04362.01622.0385
01/04/20212.03782.04132.0172.029
01/05/20212.02892.031.9982.0064
01/06/20212.00692.02121.98522.0113
01/07/20212.00662.02732.00632.0273
01/10/20212.02052.06542.01942.0553
01/11/20212.05542.06472.03962.0478
01/12/20212.04762.05292.02932.0338
01/13/20212.03392.04662.01462.0212
01/14/20212.02282.04852.01162.0485
01/17/20212.04852.06962.04512.0534
01/18/20212.05312.0562.03752.0496
01/19/20212.05042.05472.02912.0365
01/20/20212.03822.03822.0172.0237
01/21/20212.0232.04342.02242.0359
01/24/20212.03522.03942.01792.0347
01/25/20212.03392.04172.01242.0171
01/26/20212.01682.03592.01512.0359
01/27/20212.03622.04092.01242.0142
01/28/20212.0142.02761.9992.0078
01/31/20212.00982.00981.96551.9755
02/01/20211.97391.97781.94781.9778
02/02/20211.97731.97831.95671.9669
02/03/20211.96831.97081.94751.9596
02/04/20211.95931.96231.9311.9405
02/07/20211.93781.95571.92411.9427
02/08/20211.94221.95871.93481.9418
02/09/20211.94131.94631.92921.9378
02/10/20211.93871.94041.92121.9296
02/11/20211.92951.93531.92151.9325
02/14/20211.93141.93141.90661.9127
02/15/20211.91261.92591.89341.9204
02/16/20211.92021.93831.91091.913
02/17/20211.91321.92521.89651.915
02/18/20211.91331.92211.90461.9175
02/21/20211.91711.94551.91071.9279
02/22/20211.92751.95391.91961.9518
02/23/20211.9521.99041.9391.9691
02/24/20211.96872.0321.95932.0214
02/25/20212.01862.05432.01062.0393
02/28/20212.0392.0391.982.0011
03/01/20212.00392.03811.99792.0215
03/02/20212.02172.05951.99742.0448
03/03/20212.04512.0632.02252.063
03/04/20212.05482.07752.05482.0694
03/07/20212.06922.13482.05332.1028
03/08/20212.1212.13312.06632.0937
03/09/20212.08962.09632.03512.062
03/10/20212.05822.07022.01462.0516
03/11/20212.05292.09092.03312.0766
03/14/20212.07612.08962.04442.0693
03/15/20212.0692.07052.03572.0562
03/16/20212.05642.0942.03522.0556
03/17/20212.06042.06941.99682.011
03/18/20212.01072.02071.96591.9821
03/21/20211.98092.29741.98092.1339
03/22/20212.14182.18292.11882.1807
03/23/20212.18052.2072.15422.1777
03/24/20212.17732.19492.16492.1649
03/25/20212.17012.22342.17012.2208
03/28/20212.21912.25512.17782.2501
03/29/20212.25042.32082.25012.2864
03/30/20212.28782.3062.25912.2637
03/31/20212.26382.27562.21552.2249
04/01/20212.22772.2482.20052.2381
04/04/20212.24432.25582.20532.2262
04/05/20212.22612.24242.20992.2314
04/06/20212.2342.25392.22522.2387
04/07/20212.2412.2432.20412.2335
04/08/20212.23142.24732.20692.2412
04/11/20212.23922.25922.20812.2377
04/12/20212.23632.2452.21122.2262
04/13/20212.22772.23122.19242.2151
04/14/20212.21572.23842.17652.1999
04/15/20212.19822.22442.19052.2129
04/18/20212.21572.22712.1812.2208
04/19/20212.22192.23372.19622.2262
04/20/20212.22542.25362.20192.2466
04/21/20212.24642.29862.24292.2813
04/22/20212.28342.30572.27912.2987
04/25/20212.30932.32082.24672.2716
04/26/20212.27422.27862.23782.2546
04/27/20212.25332.26422.22232.2493
04/28/20212.24832.26592.20812.2516
04/29/20212.25252.28352.22722.2754
05/02/20212.27362.28242.2462.2659
05/03/20212.26552.29222.25322.2867
05/04/20212.28452.29882.27942.2839
05/05/20212.28542.28952.25912.2715
05/06/20212.27382.28012.23612.2615
05/09/20212.26072.27442.21892.2727
05/10/20212.27192.28592.25522.266
05/11/20212.27192.31752.24752.3118
05/12/20212.31132.33552.30922.3351
05/13/20212.31562.31562.27782.2853
05/16/20212.28532.3182.26152.2615
05/17/20212.26152.29532.25692.2942
05/18/20212.29472.31342.27462.2874
05/19/20212.28742.3112.27272.3014
05/20/20212.30122.31022.29012.3048
05/23/20212.30872.31622.28752.3031
05/24/20212.30352.32942.27262.3219
05/25/20212.32352.32492.28682.3219
05/26/20212.32232.32482.29492.3061
05/27/20212.30612.32282.30612.3228
05/30/20212.32282.34742.30332.3033
05/31/20212.30332.34462.29682.3397
06/01/20212.34342.4142.34342.3604
06/02/20212.36052.37172.34542.3703
06/03/20212.37032.37032.34352.3435
06/06/20212.34352.38632.34352.3673
06/07/20212.36532.37082.33572.3676
06/08/20212.36322.36742.3352.3592
06/09/20212.3592.36052.29972.313
06/10/20212.31482.31652.26252.2625
06/13/20212.26252.30352.26252.2736
06/14/20212.27362.35092.27362.3192
06/15/20212.31922.33692.30712.3071
06/16/20212.32842.39672.32842.3947
06/17/20212.39492.40272.36792.3997
06/20/20212.39972.4152.37522.4073
06/21/20212.40732.41312.37052.3762
06/22/20212.37622.38252.32392.3729
06/23/20212.37312.39362.36082.3918
06/24/20212.39162.41582.36672.4071
06/27/20212.38592.39012.35982.3657
06/28/20212.37532.40072.35272.3987
06/29/20212.3762.40022.3492.39
06/30/20212.39062.39212.35042.3791
07/01/20212.37612.38382.372.37
07/04/20212.37442.38482.34672.3795
07/05/20212.38022.38812.34732.3867
07/06/20212.38682.38682.3552.3764
07/07/20212.38132.39012.36422.3782
07/08/20212.38282.38742.35542.3777
07/11/20212.37772.38012.33922.3713
07/12/20212.3712.37282.33962.3677
07/13/20212.32692.37462.32692.359
07/14/20212.36082.36082.32982.3543
07/15/20212.35362.35392.31882.3357
07/18/20212.34142.36142.32972.358
07/19/20212.35722.36122.34622.3551
07/20/20212.35242.36262.34822.351
07/21/20212.35182.35562.33512.3523
07/22/20212.35172.35332.34512.3484
07/25/20212.34752.35682.32852.3478
07/26/20212.34882.35732.33092.351
07/27/20212.35072.35592.32562.3491
07/28/20212.34862.35122.30412.3227
07/29/20212.32192.33052.29862.3204
08/01/20212.31522.32152.25792.2922
08/02/20212.28522.31932.26222.3082
08/03/20212.30832.33252.28522.3288
08/04/20212.32722.35462.31932.3395
08/05/20212.34212.37282.33912.3667
08/08/20212.36672.38072.34532.3737
08/09/20212.37222.38092.33942.3596
08/10/20212.36352.3842.34222.3688
08/11/20212.36932.37152.31892.3463
08/12/20212.34942.35632.32342.3395
08/15/20212.33952.34042.29482.3226
08/16/20212.32382.32432.2762.2888
08/17/20212.30182.3232.29752.3227
08/18/20212.32352.34842.31092.342
08/19/20212.33992.34512.30372.3289
08/22/20212.33042.33132.29132.3155
08/23/20212.31382.31612.27712.2918
08/24/20212.29992.31212.28392.2981
08/25/20212.29892.30532.27782.3031
08/26/20212.30322.30452.26832.2683
08/29/20212.28022.29932.26892.2993
08/30/20212.30142.30142.25282.2833
08/31/20212.28182.2882.25762.2699
09/01/20212.27762.27892.24322.273
09/02/20212.27272.2842.26732.2831
09/05/20212.28312.28722.262.2741
09/06/20212.27442.29292.27232.2916
09/07/20212.29112.32842.27062.3235
09/08/20212.32522.33792.30572.3057
09/09/20212.31322.32272.28752.3136
09/12/20212.31362.32752.3072.3151
09/13/20212.31532.32392.30472.3185
09/14/20212.31462.32262.30432.3144
09/15/20212.31462.34612.30852.3405
09/16/20212.34212.37682.33722.3741
09/19/20212.37252.39512.3642.3799
09/20/20212.37912.3822.35522.3616
09/21/20212.36662.37982.35592.376
09/22/20212.37592.40932.37592.4059
09/23/20212.40652.43032.40592.4293
09/26/20212.43222.44172.4162.422
09/27/20212.42092.44232.41452.4391
09/28/20212.43642.45372.42822.4442
09/29/20212.44852.45162.43522.4439
09/30/20212.44092.44172.42182.4319
10/03/20212.43082.43792.41462.4317
10/04/20212.43152.44052.4232.4374
10/05/20212.43482.45422.42922.4404
10/06/20212.43792.44012.42572.4309
10/07/20212.43492.462.43462.46
10/10/20212.45932.47542.44222.4722
10/11/20212.47282.48462.46082.4796
10/12/20212.48162.49672.47042.4967
10/13/20212.51322.52662.50182.5229
10/14/20212.52142.54582.52022.5458
10/17/20212.53682.55962.53682.5596
10/18/20212.55972.57152.54812.5532
10/19/20212.5552.56832.52062.531
10/20/20212.53072.59752.53072.5975
10/21/20212.61582.65412.61112.635
10/24/20212.6862.69792.62222.6258
10/25/20212.63082.63582.58292.6201
10/26/20212.61952.6232.59982.6041
10/27/20212.6042.6452.6042.6165
10/28/20212.61672.64512.60952.6367
10/31/20212.63772.63772.60832.6191
11/01/20212.61922.64032.60332.6373
11/02/20212.63722.67582.62952.6384
11/03/20212.6422.67152.64092.6602
11/04/20212.66152.66782.65412.6621
11/07/20212.662.67642.64662.6584
11/08/20212.65962.67372.65492.6723
11/09/20212.67352.71232.6662.7033
11/10/20212.70362.7392.69522.7199
11/11/20212.72012.75242.71542.7394
11/14/20212.74292.76742.73952.7639
11/15/20212.76112.85172.75832.8215
11/16/20212.82152.8682.82152.8536
11/17/20212.90413.09662.87153.0456
11/18/20213.03113.03783.02163.0216
11/21/20213.02163.14893.00773.1261
11/22/20213.12613.58163.11773.5223
11/23/20213.52223.59823.20413.2649
11/24/20213.26513.34063.2553.2957
11/25/20213.29623.36493.27933.3649
11/28/20213.37633.5253.37633.525
11/29/20213.50593.79683.49113.7542
11/30/20213.75533.76283.40333.6257
12/01/20213.623.76173.623.7561
12/02/20213.7443.77083.71243.7674
12/05/20213.7643.80523.75083.7898
12/06/20213.79083.80063.69333.7105
12/07/20213.70143.78783.69793.7501
12/08/20213.76043.7993.72523.7875
12/09/20213.78793.83223.77383.8128
12/12/20213.79943.93263.77853.7977
12/13/20213.79063.96013.77933.9533
12/14/20213.9544.06933.93784.0623
12/15/20214.06514.31684.06264.3095
12/16/20214.30844.68284.28554.5336
12/19/20214.5474.95523.67723.6772
12/20/20214.26964.26963.35193.383
12/21/20213.4473.50283.32073.365
12/22/20213.34913.34912.81593.1314
12/23/20213.10013.31522.87183.0405
12/26/20213.01823.17322.97293.1701
12/27/20213.16953.2713.16443.2476
12/28/20213.24633.48113.23363.4784
12/29/20213.47683.6813.43733.6125
12/30/20213.61753.73763.59483.6374