QARTRY
QARTRY
19:21:45
12.7559 ₺
+0.0013 (%+0.01)
Previous Close: 12.7546·
Volatility: 0.1700
Day Low₺12.7394
Day High₺12.7612
Market Data
Spot Rate
B:12.7433
A:12.7684
Week over week (WoW)
+0.51%
Month over month (MoM)
+1.35%
Year to date (YTD)
+8.03%
Year over year (YoY)
+17.52%
QARTRY: Qatari Riyal / Turkish Lira Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.5414
CLOSE 4.5496
Low
LOW 3.5212
High
HIGH 5.1424
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 3.6397 | 3.7972 | 3.5212 | 3.5871 |
| 01/03/2022 | 3.593 | 3.7312 | 3.5745 | 3.6842 |
| 01/04/2022 | 3.6835 | 3.7571 | 3.654 | 3.7506 |
| 01/05/2022 | 3.7479 | 3.8078 | 3.71 | 3.7989 |
| 01/06/2022 | 3.8022 | 3.8243 | 3.7793 | 3.7951 |
| 01/09/2022 | 3.7903 | 3.8277 | 3.764 | 3.7975 |
| 01/10/2022 | 3.7969 | 3.8112 | 3.7701 | 3.7897 |
| 01/11/2022 | 3.7899 | 3.8037 | 3.6186 | 3.6319 |
| 01/12/2022 | 3.6307 | 3.7542 | 3.6178 | 3.7304 |
| 01/13/2022 | 3.7295 | 3.7438 | 3.6957 | 3.7117 |
| 01/16/2022 | 3.6992 | 3.7234 | 3.6728 | 3.6899 |
| 01/17/2022 | 3.6908 | 3.7511 | 3.6826 | 3.7137 |
| 01/18/2022 | 3.7153 | 3.7421 | 3.6685 | 3.6889 |
| 01/19/2022 | 3.6868 | 3.7227 | 3.6352 | 3.6716 |
| 01/20/2022 | 3.6714 | 3.6962 | 3.6607 | 3.6962 |
| 01/23/2022 | 3.695 | 3.7215 | 3.653 | 3.7108 |
| 01/24/2022 | 3.7092 | 3.7279 | 3.6847 | 3.7029 |
| 01/25/2022 | 3.7008 | 3.741 | 3.6902 | 3.7329 |
| 01/26/2022 | 3.7278 | 3.7539 | 3.7238 | 3.749 |
| 01/27/2022 | 3.7494 | 3.7523 | 3.7071 | 3.7114 |
| 01/30/2022 | 3.7114 | 3.7202 | 3.6482 | 3.6539 |
| 01/31/2022 | 3.6597 | 3.6978 | 3.6458 | 3.6749 |
| 02/01/2022 | 3.674 | 3.7293 | 3.6594 | 3.6914 |
| 02/02/2022 | 3.6951 | 3.7325 | 3.6937 | 3.7265 |
| 02/03/2022 | 3.725 | 3.7351 | 3.7127 | 3.7209 |
| 02/06/2022 | 3.723 | 3.7353 | 3.7086 | 3.7348 |
| 02/07/2022 | 3.7275 | 3.7514 | 3.7208 | 3.7244 |
| 02/08/2022 | 3.7246 | 3.7373 | 3.7138 | 3.7191 |
| 02/09/2022 | 3.7187 | 3.7243 | 3.6982 | 3.711 |
| 02/10/2022 | 3.7082 | 3.7259 | 3.6933 | 3.7115 |
| 02/13/2022 | 3.711 | 3.7394 | 3.692 | 3.7357 |
| 02/14/2022 | 3.736 | 3.7471 | 3.7231 | 3.7359 |
| 02/15/2022 | 3.735 | 3.7474 | 3.7233 | 3.7344 |
| 02/16/2022 | 3.7348 | 3.7386 | 3.7222 | 3.7315 |
| 02/17/2022 | 3.7295 | 3.7535 | 3.7156 | 3.7507 |
| 02/20/2022 | 3.7429 | 3.756 | 3.7188 | 3.756 |
| 02/21/2022 | 3.7549 | 3.8183 | 3.7443 | 3.7876 |
| 02/22/2022 | 3.7882 | 3.7995 | 3.7705 | 3.7928 |
| 02/23/2022 | 3.7946 | 3.9404 | 3.789 | 3.8539 |
| 02/24/2022 | 3.8434 | 3.8741 | 3.7828 | 3.802 |
| 02/27/2022 | 3.8407 | 3.867 | 3.777 | 3.8093 |
| 02/28/2022 | 3.7977 | 3.8362 | 3.7764 | 3.8359 |
| 03/01/2022 | 3.8176 | 3.8815 | 3.8085 | 3.8679 |
| 03/02/2022 | 3.8476 | 3.8871 | 3.8214 | 3.8768 |
| 03/03/2022 | 3.8751 | 3.9154 | 3.8735 | 3.899 |
| 03/06/2022 | 3.8992 | 3.9541 | 3.8992 | 3.9401 |
| 03/07/2022 | 3.946 | 3.9999 | 3.9387 | 3.9862 |
| 03/08/2022 | 3.9806 | 4.0281 | 3.9701 | 4.0208 |
| 03/09/2022 | 4.0232 | 4.0893 | 4.0159 | 4.0607 |
| 03/10/2022 | 4.0649 | 4.1027 | 4.0147 | 4.0427 |
| 03/13/2022 | 4.0395 | 4.066 | 4.0243 | 4.062 |
| 03/14/2022 | 4.0652 | 4.0697 | 3.9807 | 4.0219 |
| 03/15/2022 | 4.0225 | 4.0413 | 4.0023 | 4.0151 |
| 03/16/2022 | 4.0023 | 4.0534 | 4.0023 | 4.0384 |
| 03/17/2022 | 4.0363 | 4.068 | 4.0363 | 4.0609 |
| 03/20/2022 | 4.0642 | 4.073 | 4.0509 | 4.073 |
| 03/21/2022 | 4.072 | 4.0761 | 4.0525 | 4.0714 |
| 03/22/2022 | 4.0721 | 4.08 | 4.0576 | 4.0797 |
| 03/23/2022 | 4.0756 | 4.0782 | 4.0613 | 4.0709 |
| 03/24/2022 | 4.0719 | 4.078 | 4.0648 | 4.0731 |
| 03/27/2022 | 4.0731 | 4.0745 | 4.0576 | 4.0693 |
| 03/28/2022 | 4.0666 | 4.0709 | 3.9901 | 4.0068 |
| 03/29/2022 | 4.0006 | 4.0244 | 4.0006 | 4.0184 |
| 03/30/2022 | 4.0207 | 4.0285 | 4.0071 | 4.0285 |
| 03/31/2022 | 4.0288 | 4.0348 | 4.0169 | 4.0348 |
| 04/03/2022 | 4.0314 | 4.0355 | 4.0184 | 4.0338 |
| 04/04/2022 | 4.0349 | 4.0449 | 4.0217 | 4.0444 |
| 04/05/2022 | 4.0446 | 4.0471 | 4.0234 | 4.0264 |
| 04/06/2022 | 4.0259 | 4.0489 | 4.0235 | 4.0486 |
| 04/07/2022 | 4.0488 | 4.0515 | 4.0417 | 4.051 |
| 04/10/2022 | 4.051 | 4.051 | 4.0144 | 4.024 |
| 04/11/2022 | 4.028 | 4.0306 | 3.9998 | 4.0066 |
| 04/12/2022 | 4.0074 | 4.0092 | 3.9887 | 4.0092 |
| 04/13/2022 | 4.0093 | 4.0165 | 3.9982 | 4.0016 |
| 04/14/2022 | 3.9913 | 4.0217 | 3.9913 | 4.019 |
| 04/17/2022 | 4.0088 | 4.0235 | 4.0077 | 4.0103 |
| 04/18/2022 | 4.0179 | 4.0274 | 4.01 | 4.0248 |
| 04/19/2022 | 4.0277 | 4.031 | 4.0076 | 4.031 |
| 04/20/2022 | 4.0232 | 4.0346 | 4.0157 | 4.0255 |
| 04/21/2022 | 4.0257 | 4.0509 | 4.0241 | 4.0499 |
| 04/24/2022 | 4.0439 | 4.0589 | 4.0376 | 4.0589 |
| 04/25/2022 | 4.0583 | 4.0662 | 4.0462 | 4.0647 |
| 04/26/2022 | 4.066 | 4.0701 | 4.052 | 4.0684 |
| 04/27/2022 | 4.0595 | 4.0722 | 4.0405 | 4.0503 |
| 04/28/2022 | 4.053 | 4.0797 | 4.0463 | 4.0751 |
| 05/01/2022 | 4.0751 | 4.0911 | 4.0751 | 4.0907 |
| 05/02/2022 | 4.0882 | 4.0915 | 4.0692 | 4.0701 |
| 05/03/2022 | 4.0696 | 4.0696 | 4.0426 | 4.0446 |
| 05/04/2022 | 4.0476 | 4.0853 | 4.0334 | 4.0828 |
| 05/05/2022 | 4.0812 | 4.1016 | 4.0812 | 4.0908 |
| 05/08/2022 | 4.1009 | 4.154 | 4.0835 | 4.1455 |
| 05/09/2022 | 4.1372 | 4.1886 | 4.1256 | 4.1886 |
| 05/10/2022 | 4.2078 | 4.2112 | 4.1862 | 4.2078 |
| 05/11/2022 | 4.2052 | 4.2232 | 4.187 | 4.2232 |
| 05/12/2022 | 4.2313 | 4.2529 | 4.2244 | 4.2521 |
| 05/15/2022 | 4.2458 | 4.2882 | 4.2386 | 4.2717 |
| 05/16/2022 | 4.2712 | 4.3627 | 4.2712 | 4.3624 |
| 05/17/2022 | 4.3502 | 4.3822 | 4.329 | 4.3756 |
| 05/18/2022 | 4.3775 | 4.3867 | 4.3321 | 4.357 |
| 05/19/2022 | 4.3621 | 4.377 | 4.3457 | 4.3611 |
| 05/22/2022 | 4.3607 | 4.3734 | 4.2995 | 4.3664 |
| 05/23/2022 | 4.3681 | 4.4295 | 4.3681 | 4.4184 |
| 05/24/2022 | 4.4148 | 4.4962 | 4.4131 | 4.493 |
| 05/25/2022 | 4.4919 | 4.4985 | 4.4484 | 4.4927 |
| 05/26/2022 | 4.4868 | 4.4937 | 4.4297 | 4.4583 |
| 05/29/2022 | 4.4705 | 4.4988 | 4.4552 | 4.4884 |
| 05/30/2022 | 4.4878 | 4.5022 | 4.4707 | 4.4923 |
| 05/31/2022 | 4.4839 | 4.5089 | 4.4818 | 4.4912 |
| 06/01/2022 | 4.492 | 4.52 | 4.4891 | 4.5047 |
| 06/02/2022 | 4.5045 | 4.5325 | 4.4938 | 4.5199 |
| 06/05/2022 | 4.5129 | 4.5545 | 4.5019 | 4.5508 |
| 06/06/2022 | 4.5595 | 4.6056 | 4.5469 | 4.6022 |
| 06/07/2022 | 4.6247 | 4.7115 | 4.6143 | 4.7053 |
| 06/08/2022 | 4.719 | 4.7373 | 4.6749 | 4.7079 |
| 06/09/2022 | 4.7316 | 4.7316 | 4.6419 | 4.7065 |
| 06/12/2022 | 4.7145 | 4.7387 | 4.7067 | 4.7383 |
| 06/13/2022 | 4.7401 | 4.7463 | 4.7055 | 4.7437 |
| 06/14/2022 | 4.7313 | 4.7479 | 4.7137 | 4.7328 |
| 06/15/2022 | 4.7342 | 4.7574 | 4.714 | 4.7535 |
| 06/16/2022 | 4.7495 | 4.7627 | 4.7286 | 4.7507 |
| 06/19/2022 | 4.7579 | 4.7635 | 4.7309 | 4.7531 |
| 06/20/2022 | 4.7517 | 4.7702 | 4.7317 | 4.7636 |
| 06/21/2022 | 4.7554 | 4.7678 | 4.737 | 4.7584 |
| 06/22/2022 | 4.7623 | 4.7641 | 4.7341 | 4.762 |
| 06/23/2022 | 4.7668 | 4.7693 | 4.5746 | 4.6182 |
| 06/26/2022 | 4.6164 | 4.6164 | 4.4136 | 4.5219 |
| 06/27/2022 | 4.5258 | 4.5738 | 4.5164 | 4.5594 |
| 06/28/2022 | 4.5469 | 4.5743 | 4.5408 | 4.559 |
| 06/29/2022 | 4.5691 | 4.5851 | 4.5366 | 4.5851 |
| 06/30/2022 | 4.5847 | 4.5974 | 4.5665 | 4.5974 |
| 07/03/2022 | 4.5887 | 4.6109 | 4.5857 | 4.602 |
| 07/04/2022 | 4.6021 | 4.6685 | 4.5964 | 4.6438 |
| 07/05/2022 | 4.6535 | 4.7337 | 4.6414 | 4.7289 |
| 07/06/2022 | 4.7316 | 4.7495 | 4.7074 | 4.7292 |
| 07/07/2022 | 4.7383 | 4.7471 | 4.7204 | 4.7394 |
| 07/10/2022 | 4.7266 | 4.7713 | 4.7266 | 4.7696 |
| 07/11/2022 | 4.7699 | 4.7716 | 4.7447 | 4.7524 |
| 07/12/2022 | 4.7547 | 4.7908 | 4.7437 | 4.7821 |
| 07/13/2022 | 4.7869 | 4.8004 | 4.7562 | 4.7962 |
| 07/14/2022 | 4.7903 | 4.7982 | 4.7616 | 4.7787 |
| 07/17/2022 | 4.7305 | 4.7916 | 4.7305 | 4.7731 |
| 07/18/2022 | 4.7919 | 4.8243 | 4.7815 | 4.822 |
| 07/19/2022 | 4.8131 | 4.8342 | 4.7924 | 4.8146 |
| 07/20/2022 | 4.8134 | 4.8573 | 4.8033 | 4.8466 |
| 07/21/2022 | 4.8438 | 4.8769 | 4.8207 | 4.872 |
| 07/24/2022 | 4.8633 | 4.8965 | 4.8481 | 4.8892 |
| 07/25/2022 | 4.889 | 4.9062 | 4.8508 | 4.9039 |
| 07/26/2022 | 4.8926 | 4.924 | 4.8811 | 4.9144 |
| 07/27/2022 | 4.8897 | 4.9184 | 4.8748 | 4.9179 |
| 07/28/2022 | 4.9308 | 4.931 | 4.8931 | 4.9077 |
| 07/31/2022 | 4.8946 | 4.9245 | 4.8734 | 4.9121 |
| 08/01/2022 | 4.9173 | 4.9294 | 4.8584 | 4.9288 |
| 08/02/2022 | 4.9021 | 4.9385 | 4.875 | 4.9347 |
| 08/03/2022 | 4.9255 | 4.9301 | 4.8812 | 4.9145 |
| 08/04/2022 | 4.9209 | 4.9307 | 4.8968 | 4.9103 |
| 08/07/2022 | 4.8936 | 4.9319 | 4.8936 | 4.9285 |
| 08/08/2022 | 4.9279 | 4.9291 | 4.8836 | 4.9171 |
| 08/09/2022 | 4.922 | 4.9245 | 4.888 | 4.9077 |
| 08/10/2022 | 4.8917 | 4.9289 | 4.8841 | 4.9289 |
| 08/11/2022 | 4.9305 | 4.9309 | 4.9032 | 4.9265 |
| 08/14/2022 | 4.9075 | 4.9343 | 4.8967 | 4.9206 |
| 08/15/2022 | 4.9258 | 4.933 | 4.8882 | 4.9245 |
| 08/16/2022 | 4.916 | 4.934 | 4.8965 | 4.932 |
| 08/17/2022 | 4.9278 | 4.9652 | 4.8919 | 4.9598 |
| 08/18/2022 | 4.963 | 4.9726 | 4.9281 | 4.9724 |
| 08/21/2022 | 4.9724 | 4.9724 | 4.9311 | 4.966 |
| 08/22/2022 | 4.9628 | 4.9755 | 4.9304 | 4.9755 |
| 08/23/2022 | 4.9733 | 4.9859 | 4.9326 | 4.9842 |
| 08/24/2022 | 4.9855 | 4.9904 | 4.9382 | 4.9904 |
| 08/25/2022 | 4.9906 | 4.9939 | 4.9496 | 4.9496 |
| 08/28/2022 | 4.9408 | 4.9923 | 4.9408 | 4.9637 |
| 08/29/2022 | 4.9637 | 4.9653 | 4.9503 | 4.9503 |
| 08/30/2022 | 4.9503 | 4.9756 | 4.9437 | 4.9437 |
| 08/31/2022 | 4.9503 | 4.983 | 4.9437 | 4.9741 |
| 09/01/2022 | 4.9741 | 4.9881 | 4.9549 | 4.9769 |
| 09/04/2022 | 4.9686 | 4.9696 | 4.9567 | 4.9567 |
| 09/05/2022 | 4.9567 | 4.9719 | 4.9567 | 4.9613 |
| 09/06/2022 | 4.9613 | 4.9921 | 4.9613 | 4.9664 |
| 09/07/2022 | 4.9664 | 4.9769 | 4.958 | 4.958 |
| 09/08/2022 | 4.958 | 4.9821 | 4.958 | 4.9802 |
| 09/11/2022 | 4.9647 | 4.9875 | 4.9647 | 4.975 |
| 09/12/2022 | 4.975 | 4.9931 | 4.9654 | 4.9901 |
| 09/13/2022 | 4.9901 | 4.9901 | 4.9629 | 4.9629 |
| 09/14/2022 | 4.9629 | 4.9934 | 4.9629 | 4.9882 |
| 09/15/2022 | 4.9872 | 5.0034 | 4.9761 | 4.9939 |
| 09/18/2022 | 4.981 | 5.0061 | 4.981 | 4.995 |
| 09/19/2022 | 4.995 | 5.0155 | 4.9885 | 4.9971 |
| 09/20/2022 | 4.9971 | 5.0171 | 4.9955 | 5.0162 |
| 09/21/2022 | 5.0157 | 5.0318 | 5.008 | 5.0199 |
| 09/22/2022 | 5.0202 | 5.0376 | 5.0202 | 5.0288 |
| 09/25/2022 | 5.027 | 5.0503 | 5.0203 | 5.0503 |
| 09/26/2022 | 5.0503 | 5.06 | 5.037 | 5.037 |
| 09/27/2022 | 5.0229 | 5.0758 | 5.0229 | 5.0532 |
| 09/28/2022 | 5.0488 | 5.0618 | 5.0404 | 5.0493 |
| 09/29/2022 | 5.0492 | 5.0675 | 5.0414 | 5.0553 |
| 10/02/2022 | 5.0431 | 5.0998 | 5.0431 | 5.0921 |
| 10/03/2022 | 5.0939 | 5.1101 | 5.0727 | 5.0984 |
| 10/04/2022 | 5.1036 | 5.1206 | 5.0796 | 5.1018 |
| 10/05/2022 | 5.102 | 5.1231 | 5.0718 | 5.1007 |
| 10/06/2022 | 5.0599 | 5.0851 | 5.0599 | 5.0835 |
| 10/09/2022 | 5.0722 | 5.09 | 5.0722 | 5.085 |
| 10/10/2022 | 5.0843 | 5.1066 | 5.0667 | 5.1048 |
| 10/11/2022 | 5.098 | 5.1067 | 5.062 | 5.0978 |
| 10/12/2022 | 5.095 | 5.106 | 5.0666 | 5.0917 |
| 10/13/2022 | 5.0937 | 5.1071 | 5.0632 | 5.1065 |
| 10/16/2022 | 5.0812 | 5.1061 | 5.0733 | 5.101 |
| 10/17/2022 | 5.0983 | 5.1106 | 5.0636 | 5.1027 |
| 10/18/2022 | 5.1046 | 5.1097 | 5.0785 | 5.0983 |
| 10/19/2022 | 5.1029 | 5.1114 | 5.0692 | 5.1051 |
| 10/20/2022 | 5.1023 | 5.1098 | 5.1006 | 5.1044 |
| 10/23/2022 | 5.0846 | 5.1146 | 5.0794 | 5.109 |
| 10/24/2022 | 5.1072 | 5.1108 | 5.0748 | 5.1087 |
| 10/25/2022 | 5.108 | 5.1126 | 5.0785 | 5.112 |
| 10/26/2022 | 5.1088 | 5.1157 | 5.081 | 5.1054 |
| 10/27/2022 | 5.1054 | 5.1186 | 5.0778 | 5.1058 |
| 10/30/2022 | 5.084 | 5.1136 | 5.0547 | 5.1136 |
| 10/31/2022 | 5.1122 | 5.1225 | 5.066 | 5.1052 |
| 11/01/2022 | 5.097 | 5.1207 | 5.076 | 5.1148 |
| 11/02/2022 | 5.1144 | 5.1183 | 5.0785 | 5.1117 |
| 11/03/2022 | 5.1118 | 5.122 | 5.0813 | 5.093 |
| 11/06/2022 | 5.0803 | 5.111 | 5.0645 | 5.0916 |
| 11/07/2022 | 5.0597 | 5.1109 | 5.0564 | 5.0948 |
| 11/08/2022 | 5.0909 | 5.1031 | 5.0672 | 5.1003 |
| 11/09/2022 | 5.1079 | 5.1079 | 5.0769 | 5.0836 |
| 11/10/2022 | 5.0794 | 5.0951 | 5.0535 | 5.0951 |
| 11/13/2022 | 5.0713 | 5.1136 | 5.0713 | 5.1096 |
| 11/14/2022 | 5.1075 | 5.1123 | 5.0863 | 5.1116 |
| 11/15/2022 | 5.1107 | 5.1133 | 5.0788 | 5.1112 |
| 11/16/2022 | 5.1117 | 5.1126 | 5.0834 | 5.1104 |
| 11/17/2022 | 5.1017 | 5.1157 | 5.0879 | 5.1147 |
| 11/20/2022 | 5.1003 | 5.1151 | 5.0854 | 5.1147 |
| 11/21/2022 | 5.1146 | 5.1155 | 5.0859 | 5.1114 |
| 11/22/2022 | 5.1118 | 5.1147 | 5.0806 | 5.1142 |
| 11/23/2022 | 5.1146 | 5.1146 | 5.0772 | 5.0975 |
| 11/24/2022 | 5.101 | 5.1195 | 5.0804 | 5.1195 |
| 11/27/2022 | 5.0921 | 5.1171 | 5.0855 | 5.1146 |
| 11/28/2022 | 5.1177 | 5.1187 | 5.0875 | 5.1149 |
| 11/29/2022 | 5.1177 | 5.1215 | 5.0792 | 5.0916 |
| 11/30/2022 | 5.0909 | 5.1184 | 5.078 | 5.1184 |
| 12/01/2022 | 5.094 | 5.1196 | 5.0813 | 5.0907 |
| 12/04/2022 | 5.0818 | 5.12 | 5.0744 | 5.0922 |
| 12/05/2022 | 5.0934 | 5.118 | 5.0778 | 5.118 |
| 12/06/2022 | 5.1178 | 5.1202 | 5.0793 | 5.1192 |
| 12/07/2022 | 5.096 | 5.1229 | 5.0894 | 5.1209 |
| 12/08/2022 | 5.1212 | 5.1226 | 5.0853 | 5.1201 |
| 12/11/2022 | 5.1203 | 5.1215 | 5.0896 | 5.1186 |
| 12/12/2022 | 5.0985 | 5.1358 | 5.0895 | 5.1208 |
| 12/13/2022 | 5.1208 | 5.1212 | 5.0751 | 5.1154 |
| 12/14/2022 | 5.1144 | 5.1198 | 5.0855 | 5.117 |
| 12/15/2022 | 5.1173 | 5.1229 | 5.0856 | 5.1229 |
| 12/18/2022 | 5.0917 | 5.1215 | 5.0844 | 5.105 |
| 12/19/2022 | 5.1048 | 5.1201 | 5.0926 | 5.1034 |
| 12/20/2022 | 5.1052 | 5.1258 | 5.098 | 5.1258 |
| 12/21/2022 | 5.1258 | 5.1287 | 5.1036 | 5.1258 |
| 12/22/2022 | 5.1164 | 5.1324 | 5.1052 | 5.1312 |
| 12/25/2022 | 5.1079 | 5.1326 | 5.1003 | 5.1158 |
| 12/26/2022 | 5.126 | 5.133 | 5.1051 | 5.1305 |
| 12/27/2022 | 5.1355 | 5.1385 | 5.1114 | 5.1385 |
| 12/28/2022 | 5.1383 | 5.1424 | 5.115 | 5.1368 |
| 12/29/2022 | 5.1375 | 5.1409 | 5.0937 | 5.1344 |