Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QARTRY logo
QARTRY
QARTRY
17:37:45
12.7558 ₺
+0.0012 (%+0.01)
Previous Close: 12.7546·
Volatility: 0.1700
Day Low₺12.7394
Day High₺12.7612
Bid12.745
Ask12.7666

Market Data

Spot Rate
B:12.745
A:12.7666
Week over week (WoW)
+0.51%
Month over month (MoM)
+1.35%
Year to date (YTD)
+8.03%
Year over year (YoY)
+17.52%
Overview
Technicals
Comments
Archive

QARTRY: Qatari Riyal / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.0235
CLOSE 9.0291

Low

LOW 8.0943

High

HIGH 9.836
DATEOPENHIGHLOWCLOSE
01/01/20248.10598.17538.09438.165
01/02/20248.16578.18868.15738.1765
01/03/20248.17628.1858.14998.1721
01/04/20248.17388.21618.14688.1967
01/07/20248.19568.21298.17518.2027
01/08/20248.2028.2248.1838.2173
01/09/20248.21698.23278.20298.228
01/10/20248.22818.24248.18338.2374
01/11/20248.22838.34548.18548.2666
01/14/20248.25958.26828.21218.2557
01/15/20248.25378.32538.22468.268
01/16/20248.26678.28238.24068.2752
01/17/20248.27468.28628.25888.2765
01/18/20248.27668.29538.26598.2943
01/21/20248.29848.31198.2898.3101
01/22/20248.318.45088.27068.294
01/23/20248.29478.3378.22748.3035
01/24/20248.2978.31888.28928.3075
01/25/20248.30638.38068.24658.2981
01/28/20248.32498.35448.30478.3344
01/29/20248.33458.41158.29178.3353
01/30/20248.33638.34458.31488.3346
01/31/20248.33428.34258.32698.3303
02/01/20248.33248.4118.32188.3748
02/04/20248.38258.42618.35328.3922
02/05/20248.39118.39758.3518.3913
02/06/20248.39038.40568.35118.4029
02/07/20248.40048.40938.37748.401
02/08/20248.40048.43048.38838.4256
02/11/20248.42188.44188.41338.4357
02/12/20248.43588.44168.41868.4335
02/13/20248.4358.45948.42658.4444
02/14/20248.4458.53498.30668.4396
02/15/20248.43958.47248.31068.4696
02/18/20248.46498.4818.45548.463
02/19/20248.46298.4948.45798.4907
02/20/20248.49118.55558.48358.5168
02/21/20248.51618.53668.49528.5116
02/22/20248.51148.5418.35598.5247
02/25/20248.5378.60078.53168.5434
02/26/20248.54018.60478.53368.554
02/27/20248.55498.62018.53428.5698
02/28/20248.56968.59778.55978.5793
02/29/20248.57988.62938.56948.6181
03/03/20248.62138.71218.61398.6715
03/04/20248.67018.72248.66378.6759
03/05/20248.67588.73578.67158.729
03/06/20248.72678.74818.71458.7417
03/07/20248.74218.78328.72918.7724
03/10/20248.77848.79668.77028.7966
03/11/20248.80138.80998.78178.803
03/12/20248.8078.9748.7998.8088
03/13/20248.80088.83838.80088.8283
03/14/20248.8368.92828.80238.8265
03/17/20248.82378.88698.82378.867
03/18/20248.87498.88928.86538.8838
03/19/20248.88998.90118.82768.8802
03/20/20248.8678.91038.72498.7854
03/21/20248.78778.84568.76728.794
03/24/20248.78788.83918.75898.8257
03/25/20248.82868.84578.82478.8409
03/26/20248.83748.86778.82258.8585
03/27/20248.86518.88798.85648.8789
03/28/20248.87928.92868.84228.89
03/31/20248.89688.9328.65018.8247
04/01/20248.86198.88428.78258.7937
04/02/20248.79438.81998.76648.7766
04/03/20248.77348.7798.7368.7544
04/04/20248.75748.80168.75748.7968
04/07/20248.79538.84388.76258.789
04/08/20248.78228.87168.78228.8558
04/09/20248.8488.87328.83538.8675
04/10/20248.86568.88188.84428.8716
04/11/20248.87159.03618.84258.8868
04/14/20248.8858.94188.86528.9027
04/15/20248.89188.93328.89188.9252
04/16/20248.91378.95028.8938.9155
04/17/20248.89168.93858.89168.9265
04/18/20248.93039.0128.88998.9241
04/21/20248.92218.9648.91038.9244
04/22/20248.92638.96538.9178.9303
04/23/20248.93178.95138.91548.9254
04/24/20248.93228.95228.91468.9293
04/25/20248.93338.95428.89278.921
04/28/20248.92148.94448.74078.9254
04/29/20248.92278.92978.86868.9021
04/30/20248.8918.93698.87968.917
05/01/20248.92148.92258.85498.8862
05/02/20248.87578.91018.86518.8807
05/05/20248.88158.89738.84158.8559
05/06/20248.84238.87448.84168.8601
05/07/20248.85858.89088.84748.8553
05/08/20248.85318.89598.83598.8573
05/09/20248.86088.88438.83088.8602
05/12/20248.85428.89698.82848.8651
05/13/20248.8698.87978.8398.8691
05/14/20248.87459.3078.82518.9601
05/15/20248.96078.9858.80378.8598
05/16/20248.86358.87618.81678.8277
05/19/20248.85458.86348.80618.8427
05/20/20248.84088.85328.82918.8329
05/21/20248.83888.87818.82778.839
05/22/20248.83868.85228.82658.8345
05/23/20248.83828.86488.8318.8497
05/26/20248.84938.87158.69738.8237
05/27/20248.81768.88858.77788.8456
05/28/20248.84088.87148.83658.8476
05/29/20248.85378.88778.82628.8454
05/30/20248.84098.87538.82648.845
06/02/20248.84928.86568.81758.8322
06/03/20248.83828.96258.80648.9463
06/04/20248.94658.97228.83388.8477
06/05/20248.84418.88488.82138.8482
06/06/20248.84528.93048.84238.8862
06/09/20248.83698.92598.75688.8922
06/10/20248.8838.92528.85928.8819
06/11/20248.88798.89478.85448.8705
06/12/20248.86468.94198.83458.8681
06/13/20248.89079.01378.85718.9968
06/16/20249.00369.02588.96629.0062
06/17/20249.00449.04028.92048.9325
06/18/20248.93368.9858.91038.9296
06/19/20248.92769.0278.90579.0154
06/20/20249.01289.02698.97349.016
06/23/20249.02059.04628.98729.0409
06/24/20249.04129.07449.03049.046
06/25/20249.04279.06359.00529.0105
06/26/20249.01449.03828.99379.0084
06/27/20249.0219.05478.94728.9937
06/30/20248.99839.0368.95378.9639
07/01/20248.9628.97958.91118.9238
07/02/20248.92138.98058.91428.938
07/03/20248.93868.97848.91498.938
07/04/20248.94319.00548.93558.9734
07/07/20248.95978.98868.9338.98
07/08/20248.97759.04448.95769.0258
07/09/20249.02999.0629.00169.0016
07/10/20249.0229.06778.99639.0151
07/11/20249.02319.09239.02319.0731
07/14/20249.06889.1249.03799.058
07/15/20249.06249.0889.02379.0701
07/16/20249.07229.10179.05069.0785
07/17/20249.08199.0939.06299.0789
07/18/20249.08089.09519.04119.0711
07/21/20249.07129.09099.0019.0268
07/22/20249.03479.06089.00879.0281
07/23/20249.02469.0358.99299.0061
07/24/20249.01259.08539.00539.0545
07/25/20249.04239.09939.01789.0492
07/28/20249.05399.08239.00949.0651
07/29/20249.07299.09099.03939.0793
07/30/20249.08569.10399.06539.0947
07/31/20249.10639.11689.04449.0811
08/01/20249.09389.19559.06229.1201
08/04/20249.16129.22439.13259.1608
08/05/20249.15579.26599.14019.2254
08/06/20249.22469.35559.17249.1815
08/07/20249.18649.2259.17339.1891
08/08/20249.19689.23819.18639.1989
08/11/20249.19869.22699.1669.2132
08/12/20249.2229.22639.14569.2089
08/13/20249.20869.27359.19249.2256
08/14/20249.22689.23789.18079.2327
08/15/20249.23759.28749.18929.247
08/18/20249.26019.29489.25429.2641
08/19/20249.26879.33269.26569.3001
08/20/20249.30049.36329.28559.2959
08/21/20249.30959.34519.2849.3112
08/22/20249.31189.33899.28689.3272
08/25/20249.36979.56189.31589.3312
08/26/20249.33129.34969.3119.3412
08/27/20249.33839.54029.31419.3484
08/28/20249.34929.40789.34719.358
08/29/20249.35599.36389.32769.3556
09/01/20249.35079.35459.28299.3048
09/02/20249.30219.34679.30099.3349
09/03/20249.33369.37339.32619.3426
09/04/20249.33039.37439.31079.3203
09/05/20249.32979.36079.30949.3291
09/08/20249.32439.8369.39.3339
09/09/20249.32979.36589.3289.3395
09/10/20249.34589.35439.29729.328
09/11/20249.32939.34239.2759.3096
09/12/20249.3039.39089.29249.3156
09/15/20249.28639.35179.2789.3334
09/16/20249.34369.36989.31439.341
09/17/20249.34489.36659.31849.3592
09/18/20249.35819.35939.27259.3393
09/19/20249.34399.37529.32819.3686
09/22/20249.37139.39569.34439.375
09/23/20249.36579.38579.34129.3667
09/24/20249.36529.4399.3439.3689
09/25/20249.36939.38829.31079.3793
09/26/20249.37659.40769.34979.3913
09/29/20249.38579.3959.34959.3883
09/30/20249.38859.40989.31159.3947
10/01/20249.39569.40669.33339.3912
10/02/20249.39249.40589.35189.3764
10/03/20249.37189.41669.35039.4082
10/06/20249.38219.41699.31699.4075
10/07/20249.41219.43269.3599.4068
10/08/20249.40879.4169.35479.3998
10/09/20249.40119.41129.33559.3902
10/10/20249.39599.42179.35089.4057
10/13/20249.41719.4329.35579.4051
10/14/20249.41099.41539.34549.3889
10/15/20249.39789.40979.35369.3811
10/16/20249.37859.39169.32949.3679
10/17/20249.37689.41559.3219.4118
10/20/20249.41169.44039.3369.3997
10/21/20249.40199.41239.34669.4102
10/22/20249.41019.42229.35389.4146
10/23/20249.41459.42529.37269.4002
10/24/20249.40319.44669.38049.3962
10/27/20249.39419.42539.3819.4202
10/28/20249.41489.42279.39739.4117
10/29/20249.41799.44029.38449.4102
10/30/20249.41449.43389.38689.406
10/31/20249.419.4539.40919.4225
11/03/20249.43219.46099.41169.4326
11/04/20249.43379.4379.39849.4204
11/05/20249.42079.44499.37829.3928
11/06/20249.38949.41679.37819.3981
11/07/20249.39859.46859.39129.4447
11/10/20249.4049.43749.34929.4197
11/11/20249.4289.44469.39559.4329
11/12/20249.43979.45419.41319.4375
11/13/20249.43719.44449.32759.4322
11/14/20249.43449.539.41879.4577
11/17/20249.40869.5529.3889.489
11/18/20249.49599.56449.46049.471
11/19/20249.47159.52349.43649.4659
11/20/20249.46599.48459.44479.4698
11/21/20249.46959.49099.42729.49
11/24/20249.48279.51039.4369.4912
11/25/20249.49139.54619.46339.5162
11/26/20249.51619.5449.47969.5132
11/27/20249.51349.55669.50299.5089
11/28/20249.50829.54389.50569.5293
12/01/20249.53889.55739.49949.5343
12/02/20249.52939.54569.50239.5395
12/03/20249.53529.5469.52459.538
12/04/20249.53879.55579.52569.5269
12/05/20249.52679.58499.52629.5504
12/08/20249.55139.56699.52119.565
12/09/20249.5659.57599.55079.5703
12/10/20249.57039.59039.56969.5882
12/11/20249.58839.59489.5699.5797
12/12/20249.57979.60679.5589.6055
12/15/20249.60959.63399.59529.6055
12/16/20249.60449.64139.60349.611
12/17/20249.61119.63059.60629.6249
12/18/20249.62529.64279.50989.6285
12/19/20249.62849.67639.60129.6722
12/22/20249.6889.71839.62229.6572
12/23/20249.65719.71649.65519.6911
12/24/20249.6929.73399.65269.7158
12/25/20249.71559.73529.65899.6978
12/26/20249.69519.73499.63959.6612
12/29/20249.66229.71379.63759.707
12/30/20249.70639.76039.65399.708
12/31/20249.70939.71969.6499.7184