QARTRY
QARTRY
19:38:45
12.7561 ₺
+0.0015 (%+0.01)
Previous Close: 12.7546·
Volatility: 0.1700
Day Low₺12.7394
Day High₺12.7612
Market Data
Spot Rate
B:12.7451
A:12.7671
Week over week (WoW)
+0.52%
Month over month (MoM)
+1.35%
Year to date (YTD)
+8.03%
Year over year (YoY)
+17.52%
QARTRY: Qatari Riyal / Turkish Lira Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.5266
CLOSE 6.5385
Low
LOW 5.0975
High
HIGH 44.9676
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5.1131 | 5.1384 | 5.1131 | 5.1354 |
| 01/02/2023 | 5.1369 | 5.1447 | 5.1116 | 5.1432 |
| 01/03/2023 | 5.1393 | 5.1467 | 5.1138 | 5.1407 |
| 01/04/2023 | 5.127 | 5.1506 | 5.1167 | 5.1506 |
| 01/05/2023 | 5.1511 | 5.157 | 5.1118 | 5.1406 |
| 01/08/2023 | 5.1317 | 5.1619 | 5.1213 | 5.1333 |
| 01/09/2023 | 5.1332 | 5.1546 | 5.0975 | 5.1546 |
| 01/10/2023 | 5.1559 | 5.1642 | 5.1276 | 5.1455 |
| 01/11/2023 | 5.1464 | 5.155 | 5.1343 | 5.1512 |
| 01/12/2023 | 5.1517 | 5.1652 | 5.1428 | 5.1652 |
| 01/15/2023 | 5.148 | 5.1618 | 5.1402 | 5.1417 |
| 01/16/2023 | 5.141 | 5.1595 | 5.1089 | 5.1463 |
| 01/17/2023 | 5.1455 | 5.1583 | 5.1218 | 5.1444 |
| 01/18/2023 | 5.1446 | 5.1595 | 5.1321 | 5.1578 |
| 01/19/2023 | 5.151 | 5.1662 | 5.151 | 5.1634 |
| 01/22/2023 | 5.1564 | 5.1677 | 5.1413 | 5.1444 |
| 01/23/2023 | 5.1447 | 5.1569 | 5.1291 | 5.1446 |
| 01/24/2023 | 5.1452 | 5.1638 | 5.139 | 5.1422 |
| 01/25/2023 | 5.1431 | 5.1655 | 5.1385 | 5.1601 |
| 01/26/2023 | 5.1602 | 5.1672 | 5.1519 | 5.1672 |
| 01/29/2023 | 5.1593 | 5.1736 | 5.1377 | 5.1661 |
| 01/30/2023 | 5.1602 | 5.1699 | 5.1284 | 5.1681 |
| 01/31/2023 | 5.1675 | 5.1692 | 5.1385 | 5.1657 |
| 02/01/2023 | 5.1681 | 5.1696 | 5.1417 | 5.1647 |
| 02/02/2023 | 5.1622 | 5.1719 | 5.1381 | 5.1696 |
| 02/05/2023 | 5.1665 | 5.1703 | 5.1399 | 5.1659 |
| 02/06/2023 | 5.1668 | 5.1732 | 5.1469 | 5.1651 |
| 02/07/2023 | 5.1656 | 5.172 | 5.1507 | 5.1635 |
| 02/08/2023 | 5.1643 | 5.1736 | 5.1514 | 5.1624 |
| 02/09/2023 | 5.1621 | 5.17 | 5.1573 | 5.162 |
| 02/12/2023 | 5.1544 | 5.1734 | 5.1418 | 5.1734 |
| 02/13/2023 | 5.1749 | 5.1785 | 5.1453 | 5.1724 |
| 02/14/2023 | 5.1753 | 5.1808 | 5.1527 | 5.1782 |
| 02/15/2023 | 5.1784 | 5.184 | 5.153 | 5.1584 |
| 02/16/2023 | 5.1568 | 5.1824 | 5.1549 | 5.1786 |
| 02/19/2023 | 5.1858 | 5.1858 | 5.1572 | 5.1811 |
| 02/20/2023 | 5.1838 | 5.1838 | 5.1588 | 5.1828 |
| 02/21/2023 | 5.185 | 5.185 | 5.1504 | 5.1806 |
| 02/22/2023 | 5.178 | 5.1871 | 5.1612 | 5.1711 |
| 02/23/2023 | 5.1714 | 5.1862 | 5.1637 | 5.1862 |
| 02/26/2023 | 5.1671 | 5.1864 | 5.1573 | 5.1718 |
| 02/27/2023 | 5.173 | 5.1848 | 5.1566 | 5.1719 |
| 02/28/2023 | 5.1711 | 5.1844 | 5.1639 | 5.1698 |
| 03/01/2023 | 5.17 | 5.1908 | 5.1635 | 5.1908 |
| 03/02/2023 | 5.1894 | 5.1905 | 5.1701 | 5.1857 |
| 03/05/2023 | 5.1696 | 5.1931 | 5.163 | 5.18 |
| 03/06/2023 | 5.1794 | 5.1959 | 5.1661 | 5.1959 |
| 03/07/2023 | 5.195 | 5.2041 | 5.1729 | 5.2034 |
| 03/08/2023 | 5.2032 | 5.205 | 5.1746 | 5.1954 |
| 03/09/2023 | 5.1948 | 5.2149 | 5.136 | 5.1987 |
| 03/12/2023 | 5.1965 | 5.2116 | 5.1766 | 5.2105 |
| 03/13/2023 | 5.2104 | 5.2117 | 5.1778 | 5.1858 |
| 03/14/2023 | 5.1852 | 5.2019 | 5.1809 | 5.2013 |
| 03/15/2023 | 5.2011 | 5.2183 | 5.1595 | 5.2168 |
| 03/16/2023 | 5.2137 | 5.2216 | 5.1983 | 5.2216 |
| 03/19/2023 | 5.1977 | 5.2246 | 5.1874 | 5.2221 |
| 03/20/2023 | 5.2234 | 5.2266 | 5.189 | 5.2266 |
| 03/21/2023 | 5.2287 | 5.2363 | 5.1852 | 5.2219 |
| 03/22/2023 | 5.2246 | 5.2341 | 5.1999 | 5.2278 |
| 03/23/2023 | 5.2204 | 5.2536 | 5.2077 | 5.238 |
| 03/26/2023 | 5.2129 | 5.2447 | 5.2015 | 5.2434 |
| 03/27/2023 | 5.2249 | 5.2522 | 5.2069 | 5.2512 |
| 03/28/2023 | 5.252 | 5.253 | 5.1796 | 5.2354 |
| 03/29/2023 | 5.2332 | 5.2666 | 5.2263 | 5.2648 |
| 03/30/2023 | 5.2695 | 5.2695 | 5.2304 | 5.2431 |
| 04/02/2023 | 5.2347 | 5.2744 | 5.2317 | 5.2485 |
| 04/03/2023 | 5.2476 | 5.2727 | 5.2411 | 5.2566 |
| 04/04/2023 | 5.2541 | 5.2889 | 5.2467 | 5.2889 |
| 04/05/2023 | 5.2841 | 5.2964 | 5.2393 | 5.2883 |
| 04/06/2023 | 5.2785 | 5.2904 | 5.266 | 5.286 |
| 04/09/2023 | 5.2627 | 5.2921 | 5.2491 | 5.2703 |
| 04/10/2023 | 5.2668 | 5.2981 | 5.2569 | 5.2981 |
| 04/11/2023 | 5.2915 | 5.3066 | 5.2694 | 5.2997 |
| 04/12/2023 | 5.2874 | 5.3125 | 5.2767 | 5.3109 |
| 04/13/2023 | 5.3067 | 5.3206 | 5.2894 | 5.3198 |
| 04/16/2023 | 5.3239 | 5.3248 | 5.292 | 5.3134 |
| 04/17/2023 | 5.3131 | 5.3256 | 5.3029 | 5.3168 |
| 04/18/2023 | 5.3134 | 5.3327 | 5.3072 | 5.3174 |
| 04/19/2023 | 5.3146 | 5.3317 | 5.3058 | 5.3306 |
| 04/20/2023 | 5.3308 | 5.3308 | 5.3075 | 5.3289 |
| 04/23/2023 | 5.321 | 5.3323 | 5.3145 | 5.3198 |
| 04/24/2023 | 5.3204 | 5.337 | 5.3066 | 5.337 |
| 04/25/2023 | 5.3386 | 5.3386 | 5.3056 | 5.3335 |
| 04/26/2023 | 5.3256 | 5.3759 | 5.3171 | 5.3401 |
| 04/27/2023 | 5.3362 | 5.3435 | 5.3272 | 5.3427 |
| 04/30/2023 | 5.3382 | 5.3454 | 5.3142 | 5.3427 |
| 05/01/2023 | 5.3437 | 5.3483 | 5.322 | 5.347 |
| 05/02/2023 | 5.3495 | 5.3497 | 5.325 | 5.3278 |
| 05/03/2023 | 5.3237 | 5.3539 | 5.3237 | 5.35 |
| 05/04/2023 | 5.3437 | 5.3572 | 5.3166 | 5.3558 |
| 05/07/2023 | 5.3579 | 5.3579 | 5.3314 | 5.3574 |
| 05/08/2023 | 5.3523 | 5.3633 | 5.3305 | 5.3621 |
| 05/09/2023 | 5.3616 | 5.3682 | 5.3312 | 5.3682 |
| 05/10/2023 | 5.3658 | 5.375 | 5.3441 | 5.3691 |
| 05/11/2023 | 5.369 | 5.3952 | 5.3669 | 5.3733 |
| 05/14/2023 | 5.3852 | 5.406 | 5.379 | 5.397 |
| 05/15/2023 | 5.3949 | 5.4619 | 5.3949 | 5.4169 |
| 05/16/2023 | 5.4138 | 5.4329 | 5.3998 | 5.4263 |
| 05/17/2023 | 5.4226 | 5.4397 | 5.3956 | 5.4372 |
| 05/18/2023 | 5.4334 | 5.4475 | 5.3993 | 5.4423 |
| 05/21/2023 | 5.4419 | 5.4977 | 5.4267 | 5.446 |
| 05/22/2023 | 5.4474 | 5.5346 | 5.4209 | 5.4501 |
| 05/23/2023 | 5.4523 | 5.4676 | 5.4425 | 5.4652 |
| 05/24/2023 | 5.4618 | 5.4779 | 5.4602 | 5.4749 |
| 05/25/2023 | 5.4729 | 5.5805 | 5.4686 | 5.4819 |
| 05/28/2023 | 5.4837 | 5.5374 | 5.4761 | 5.5218 |
| 05/29/2023 | 5.5226 | 5.6165 | 5.4531 | 5.6144 |
| 05/30/2023 | 5.6299 | 5.7455 | 5.62 | 5.7116 |
| 05/31/2023 | 5.7107 | 5.7538 | 5.6948 | 5.7143 |
| 06/01/2023 | 5.7115 | 5.8107 | 5.7111 | 5.754 |
| 06/04/2023 | 5.7558 | 5.8529 | 5.7558 | 5.837 |
| 06/05/2023 | 5.8402 | 5.9511 | 5.8374 | 5.9224 |
| 06/06/2023 | 5.9236 | 6.4003 | 5.9236 | 6.3867 |
| 06/07/2023 | 6.385 | 6.4429 | 6.3298 | 6.3463 |
| 06/08/2023 | 6.3511 | 6.486 | 6.3419 | 6.4235 |
| 06/11/2023 | 6.4589 | 6.5252 | 6.434 | 6.4836 |
| 06/12/2023 | 6.492 | 6.5279 | 6.403 | 6.4906 |
| 06/13/2023 | 6.485 | 6.5064 | 6.4615 | 6.47 |
| 06/14/2023 | 6.4717 | 6.508 | 6.4435 | 6.5 |
| 06/15/2023 | 6.4991 | 6.5056 | 6.445 | 6.4854 |
| 06/18/2023 | 6.4857 | 6.5026 | 6.43 | 6.485 |
| 06/19/2023 | 6.4801 | 6.4975 | 6.4504 | 6.4702 |
| 06/20/2023 | 6.4704 | 6.4879 | 6.425 | 6.4731 |
| 06/21/2023 | 6.4725 | 6.8384 | 6.4359 | 6.8328 |
| 06/22/2023 | 6.8345 | 7.1027 | 6.82 | 6.9222 |
| 06/25/2023 | 6.9347 | 7.1576 | 6.9347 | 7.1145 |
| 06/26/2023 | 7.1161 | 7.1966 | 7.0088 | 7.1315 |
| 06/27/2023 | 7.1416 | 7.1916 | 7.1266 | 7.145 |
| 06/28/2023 | 7.145 | 7.1607 | 7.1352 | 7.1547 |
| 06/29/2023 | 7.1464 | 7.1671 | 7.0306 | 7.1102 |
| 07/02/2023 | 7.0957 | 7.193 | 7.0132 | 7.1227 |
| 07/03/2023 | 7.1207 | 7.1629 | 7.0861 | 7.1356 |
| 07/04/2023 | 7.1383 | 7.1918 | 7.1202 | 7.1596 |
| 07/05/2023 | 7.1607 | 7.2008 | 7.1136 | 7.1639 |
| 07/06/2023 | 7.1609 | 7.1981 | 7.1414 | 7.155 |
| 07/09/2023 | 7.1512 | 7.1881 | 7.0956 | 7.1652 |
| 07/10/2023 | 7.1665 | 7.1951 | 7.1499 | 7.1669 |
| 07/11/2023 | 7.1689 | 7.1967 | 7.1566 | 7.1693 |
| 07/12/2023 | 7.1798 | 7.2054 | 7.1423 | 7.1504 |
| 07/13/2023 | 7.1428 | 7.2027 | 7.1403 | 7.1836 |
| 07/16/2023 | 7.1794 | 7.2406 | 7.1208 | 7.2246 |
| 07/17/2023 | 7.2301 | 44.9676 | 7.2147 | 7.3741 |
| 07/18/2023 | 7.3735 | 7.4671 | 7.3126 | 7.3599 |
| 07/19/2023 | 7.3562 | 7.4319 | 7.3379 | 7.3499 |
| 07/20/2023 | 7.3461 | 7.4323 | 7.3156 | 7.3913 |
| 07/23/2023 | 7.3926 | 7.4137 | 7.3816 | 7.4023 |
| 07/24/2023 | 7.4322 | 7.4351 | 7.3816 | 7.3816 |
| 07/25/2023 | 7.3923 | 7.43 | 7.3771 | 7.3923 |
| 07/26/2023 | 7.3977 | 7.4206 | 7.3705 | 7.3975 |
| 07/27/2023 | 7.3985 | 7.4088 | 7.3709 | 7.3883 |
| 07/30/2023 | 7.3849 | 7.4158 | 7.3741 | 7.3881 |
| 07/31/2023 | 7.3895 | 7.4921 | 7.384 | 7.3975 |
| 08/01/2023 | 7.4031 | 7.5109 | 7.3896 | 7.3963 |
| 08/02/2023 | 7.397 | 7.5343 | 7.3949 | 7.401 |
| 08/03/2023 | 7.4055 | 7.5275 | 7.3812 | 7.3812 |
| 08/06/2023 | 7.3967 | 7.4214 | 7.3927 | 7.4079 |
| 08/07/2023 | 7.4102 | 7.475 | 7.398 | 7.4066 |
| 08/08/2023 | 7.4106 | 7.492 | 7.3937 | 7.4118 |
| 08/09/2023 | 7.4108 | 7.4334 | 7.2819 | 7.4189 |
| 08/10/2023 | 7.4169 | 7.5268 | 7.3712 | 7.4061 |
| 08/13/2023 | 7.4012 | 7.4809 | 7.3943 | 7.4153 |
| 08/14/2023 | 7.4188 | 7.4356 | 7.4188 | 7.4284 |
| 08/15/2023 | 7.4311 | 7.4619 | 7.4177 | 7.4317 |
| 08/16/2023 | 7.4233 | 7.4792 | 7.423 | 7.4382 |
| 08/17/2023 | 7.4332 | 7.4795 | 7.4231 | 7.4427 |
| 08/20/2023 | 7.4445 | 7.4695 | 7.4233 | 7.4509 |
| 08/21/2023 | 7.4581 | 7.4816 | 7.4522 | 7.467 |
| 08/22/2023 | 7.4658 | 7.4865 | 7.4506 | 7.4701 |
| 08/23/2023 | 7.4666 | 7.4789 | 6.9512 | 7.0777 |
| 08/24/2023 | 7.0704 | 7.2918 | 7.068 | 7.2852 |
| 08/27/2023 | 7.2629 | 7.2986 | 7.2185 | 7.273 |
| 08/28/2023 | 7.2758 | 7.3145 | 7.1329 | 7.2822 |
| 08/29/2023 | 7.2994 | 7.3503 | 7.2628 | 7.3317 |
| 08/30/2023 | 7.3351 | 7.3673 | 7.3078 | 7.3229 |
| 08/31/2023 | 7.327 | 7.3438 | 7.3096 | 7.3405 |
| 09/03/2023 | 7.3309 | 7.356 | 7.2797 | 7.3493 |
| 09/04/2023 | 7.3482 | 7.3617 | 7.2904 | 7.3507 |
| 09/05/2023 | 7.3465 | 7.3802 | 7.3333 | 7.3642 |
| 09/06/2023 | 7.366 | 7.384 | 7.3416 | 7.3622 |
| 09/07/2023 | 7.368 | 7.3982 | 7.3519 | 7.3705 |
| 09/10/2023 | 7.3702 | 7.3931 | 7.3002 | 7.3763 |
| 09/11/2023 | 7.3748 | 7.4048 | 7.2831 | 7.3718 |
| 09/12/2023 | 7.3804 | 7.4039 | 7.3664 | 7.3907 |
| 09/13/2023 | 7.3933 | 7.4111 | 7.3693 | 7.3953 |
| 09/14/2023 | 7.3987 | 7.4762 | 7.3893 | 7.402 |
| 09/17/2023 | 7.4102 | 7.4261 | 7.3322 | 7.4123 |
| 09/18/2023 | 7.416 | 7.4344 | 7.3795 | 7.4171 |
| 09/19/2023 | 7.4157 | 7.4372 | 7.3633 | 7.4091 |
| 09/20/2023 | 7.415 | 7.4496 | 7.2995 | 7.4447 |
| 09/21/2023 | 7.4444 | 7.5061 | 7.4328 | 7.46 |
| 09/24/2023 | 7.4484 | 7.6272 | 7.4465 | 7.473 |
| 09/25/2023 | 7.4652 | 7.5161 | 7.463 | 7.481 |
| 09/26/2023 | 7.4824 | 7.5865 | 7.3881 | 7.3884 |
| 09/27/2023 | 7.3892 | 7.534 | 7.3892 | 7.5024 |
| 09/28/2023 | 7.5186 | 7.5802 | 7.5117 | 7.5206 |
| 10/01/2023 | 7.5206 | 7.616 | 7.5206 | 7.5393 |
| 10/02/2023 | 7.5412 | 7.6095 | 7.5243 | 7.5423 |
| 10/03/2023 | 7.548 | 7.5923 | 7.5398 | 7.5639 |
| 10/04/2023 | 7.567 | 7.5843 | 7.5386 | 7.5665 |
| 10/05/2023 | 7.5628 | 7.629 | 7.5508 | 7.5698 |
| 10/08/2023 | 7.5938 | 7.7203 | 7.5191 | 7.6027 |
| 10/09/2023 | 7.6007 | 7.6465 | 7.5951 | 7.6116 |
| 10/10/2023 | 7.6122 | 7.651 | 7.5928 | 7.6032 |
| 10/11/2023 | 7.5946 | 7.6243 | 7.5946 | 7.6126 |
| 10/12/2023 | 7.6189 | 7.6599 | 7.6055 | 7.6254 |
| 10/15/2023 | 7.6254 | 7.6803 | 7.5302 | 7.641 |
| 10/16/2023 | 7.6408 | 7.6821 | 7.6336 | 7.6795 |
| 10/17/2023 | 7.6669 | 7.7525 | 7.6659 | 7.6868 |
| 10/18/2023 | 7.6864 | 7.8302 | 7.6643 | 7.6696 |
| 10/19/2023 | 7.6792 | 7.7343 | 7.6412 | 7.6758 |
| 10/22/2023 | 7.6899 | 7.7174 | 7.6825 | 7.7138 |
| 10/23/2023 | 7.7046 | 7.7966 | 7.7035 | 7.7097 |
| 10/24/2023 | 7.7114 | 7.7451 | 7.7092 | 7.724 |
| 10/25/2023 | 7.7251 | 7.7829 | 7.6955 | 7.7315 |
| 10/26/2023 | 7.7348 | 7.7879 | 7.7093 | 7.7413 |
| 10/29/2023 | 7.7384 | 7.7739 | 7.7281 | 7.7556 |
| 10/30/2023 | 7.7581 | 7.8345 | 7.7507 | 7.772 |
| 10/31/2023 | 7.7737 | 7.7823 | 7.7628 | 7.7764 |
| 11/01/2023 | 7.7776 | 7.7969 | 7.7422 | 7.7775 |
| 11/02/2023 | 7.7766 | 7.8432 | 7.7744 | 7.7939 |
| 11/05/2023 | 7.7933 | 7.8122 | 7.7828 | 7.8093 |
| 11/06/2023 | 7.8094 | 7.8651 | 7.7913 | 7.8259 |
| 11/07/2023 | 7.8263 | 7.839 | 7.8015 | 7.8092 |
| 11/08/2023 | 7.8127 | 7.837 | 7.8038 | 7.818 |
| 11/09/2023 | 7.8175 | 7.8937 | 7.8028 | 7.841 |
| 11/12/2023 | 7.8271 | 7.8566 | 7.8249 | 7.8523 |
| 11/13/2023 | 7.852 | 7.8842 | 7.8453 | 7.8629 |
| 11/14/2023 | 7.8637 | 7.8923 | 7.812 | 7.8773 |
| 11/15/2023 | 7.8758 | 7.8803 | 7.8535 | 7.8709 |
| 11/16/2023 | 7.8689 | 7.9479 | 7.845 | 7.8761 |
| 11/19/2023 | 7.8797 | 7.9033 | 7.8571 | 7.8949 |
| 11/20/2023 | 7.8865 | 7.9116 | 7.8803 | 7.9042 |
| 11/21/2023 | 7.8997 | 7.9271 | 7.8899 | 7.9258 |
| 11/22/2023 | 7.9241 | 7.9296 | 7.8442 | 7.9177 |
| 11/23/2023 | 7.912 | 7.9425 | 7.9011 | 7.9278 |
| 11/26/2023 | 7.9268 | 7.9437 | 7.916 | 7.9409 |
| 11/27/2023 | 7.942 | 7.9488 | 7.93 | 7.9385 |
| 11/28/2023 | 7.9382 | 7.9523 | 7.93 | 7.9439 |
| 11/29/2023 | 7.9402 | 7.9529 | 7.8982 | 7.932 |
| 11/30/2023 | 7.9246 | 7.9551 | 7.9063 | 7.9377 |
| 12/03/2023 | 7.9299 | 7.972 | 7.9234 | 7.9417 |
| 12/04/2023 | 7.9419 | 7.9512 | 7.9265 | 7.93 |
| 12/05/2023 | 7.9364 | 7.9502 | 7.9228 | 7.9416 |
| 12/06/2023 | 7.9421 | 7.9505 | 7.9226 | 7.9443 |
| 12/07/2023 | 7.9425 | 7.9624 | 7.9326 | 7.9609 |
| 12/10/2023 | 7.9425 | 7.9691 | 7.9294 | 7.9654 |
| 12/11/2023 | 7.9648 | 7.9793 | 7.9372 | 7.9626 |
| 12/12/2023 | 7.9652 | 7.9828 | 7.9495 | 7.9582 |
| 12/13/2023 | 7.9574 | 7.9787 | 7.9479 | 7.9545 |
| 12/14/2023 | 7.9577 | 7.9819 | 7.9295 | 7.9654 |
| 12/17/2023 | 7.9607 | 7.9833 | 7.9234 | 7.9808 |
| 12/18/2023 | 7.9804 | 7.9923 | 7.9647 | 7.9916 |
| 12/19/2023 | 7.9912 | 8.0043 | 7.9785 | 8.0012 |
| 12/20/2023 | 8.001 | 8.0101 | 7.9792 | 8.0082 |
| 12/21/2023 | 8.0077 | 8.0833 | 7.9864 | 8.0248 |
| 12/24/2023 | 8.0293 | 8.0452 | 7.9404 | 8.0072 |
| 12/25/2023 | 8.0072 | 8.0703 | 7.9938 | 7.997 |
| 12/26/2023 | 8.0467 | 8.0775 | 7.9931 | 8.0727 |
| 12/27/2023 | 8.0722 | 8.0965 | 8.0594 | 8.0862 |
| 12/28/2023 | 8.0861 | 8.1991 | 8.0776 | 8.1039 |
| 12/31/2023 | 8.1038 | 8.1147 | 8.088 | 8.1069 |