Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QARTRY logo
QARTRY
QARTRY
17:19:45
12.7553 ₺
+0.0007 (%+0.01)
Previous Close: 12.7546·
Volatility: 0.1700
Day Low₺12.7394
Day High₺12.7612
Bid12.7451
Ask12.7655

Market Data

Spot Rate
B:12.7451
A:12.7655
Week over week (WoW)
+0.51%
Month over month (MoM)
+1.35%
Year to date (YTD)
+8.03%
Year over year (YoY)
+17.51%
Overview
Technicals
Comments
Archive

QARTRY: Qatari Riyal / Turkish Lira Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0065
CLOSE 2.0093

Low

LOW 1.7997

High

HIGH 2.3558
DATEOPENHIGHLOWCLOSE
03/31/20201.82691.84131.81521.8411
04/01/20201.84091.84311.79971.8191
04/02/20201.80661.85121.80261.8472
04/05/20201.84761.86521.81751.8518
04/06/20201.85211.86141.83591.8579
04/07/20201.85771.86551.84891.8595
04/08/20201.86051.86531.8191.8298
04/09/20201.83171.84661.82451.8382
04/12/20201.84141.86651.83581.865
04/13/20201.85371.87381.85251.8723
04/14/20201.86581.90181.86581.8984
04/15/20201.89451.90251.8871.8959
04/16/20201.89421.91011.87751.8959
04/19/20201.88691.90821.88331.9003
04/20/20201.89671.92151.89371.9169
04/21/20201.91151.92071.90831.9139
04/22/20201.90841.92211.90231.9025
04/23/20201.89981.9211.89981.9069
04/26/20201.90361.92041.90031.919
04/27/20201.91211.92251.91131.9189
04/28/20201.91321.91971.9031.9093
04/29/20201.90151.91971.89961.9171
04/30/20201.91051.92971.9071.9242
05/03/20201.92681.93631.91591.9259
05/04/20201.931.94921.92391.9411
05/05/20201.93671.97731.93261.9767
05/06/20201.9671.99651.93991.9466
05/07/20201.93931.9681.93931.9481
05/10/20201.93671.95071.9311.9422
05/11/20201.94281.94281.91231.9168
05/12/20201.91241.92211.90571.9066
05/13/20201.90411.91521.89451.8945
05/14/20201.89011.90231.88521.8852
05/17/20201.8751.89131.86991.8902
05/18/20201.88371.88931.85461.8587
05/19/20201.85251.86671.85211.8549
05/20/20201.85251.87151.85171.8657
05/21/20201.85911.8731.85871.873
05/24/20201.86291.87111.85861.8634
05/25/20201.85921.87221.84041.8405
05/26/20201.83981.86281.83481.854
05/27/20201.851.87311.851.8627
05/28/20201.86031.87871.85641.8659
05/31/20201.86671.87391.85671.8692
06/01/20201.86361.8731.82961.8404
06/02/20201.82581.85841.82581.8516
06/03/20201.83971.85881.83971.8443
06/04/20201.84111.86271.84111.8446
06/07/20201.8431.86621.8431.8526
06/08/20201.85051.86931.85051.8655
06/09/20201.85651.86671.8531.8607
06/10/20201.85091.87941.84811.8794
06/11/20201.86891.87881.86011.8718
06/14/20201.86551.88431.86041.8667
06/15/20201.85211.88151.85211.8785
06/16/20201.87241.88391.86751.8779
06/17/20201.86931.88411.86931.8759
06/18/20201.87091.8841.87091.8802
06/21/20201.87181.88371.86481.8799
06/22/20201.87291.88371.86861.8806
06/23/20201.87351.88391.86991.8817
06/24/20201.87471.88391.87011.8786
06/25/20201.87331.88361.86771.8803
06/28/20201.87341.88311.86941.8827
06/29/20201.8741.8831.87081.88
06/30/20201.88031.88291.86961.8787
07/01/20201.87291.88291.86851.8827
07/02/20201.88131.88741.86881.8846
07/05/20201.88461.8861.87281.8848
07/06/20201.88051.88631.87621.8841
07/07/20201.88351.88591.87611.884
07/08/20201.88431.88591.87361.8841
07/09/20201.88371.88621.87531.8858
07/12/20201.88421.8871.87371.8838
07/13/20201.88411.88651.87631.8852
07/14/20201.8841.88611.87721.8825
07/15/20201.8821.88431.87531.8832
07/16/20201.88361.8881.87631.8837
07/19/20201.88351.88391.87381.8799
07/20/20201.8811.88381.8731.8738
07/21/20201.87281.8821.86891.8814
07/22/20201.8811.88141.86971.8797
07/23/20201.87921.88141.87541.8796
07/26/20201.87991.90661.87081.8861
07/27/20201.88351.91561.87751.9039
07/28/20201.90421.9211.89581.9188
07/29/20201.9161.92331.90521.9227
07/30/20201.91691.92261.9061.9226
08/02/20201.91511.91981.90511.906
08/03/20201.90621.91651.8971.897
08/04/20201.90231.93521.89111.9352
08/05/20201.93622.00721.93071.9787
08/06/20201.98682.02191.961.9989
08/09/20201.99432.01811.99431.9974
08/10/20201.99742.01791.97791.9797
08/11/20201.98032.01531.97282.0147
08/12/20202.01372.02092.0022.0134
08/13/20202.01432.02872.01352.0255
08/16/20202.02252.03152.01722.0288
08/17/20202.0292.03192.01792.0227
08/18/20202.02412.02682.0022.002
08/19/20202.00182.01871.98871.9941
08/20/20201.99972.01781.97342.0104
08/23/20202.01042.02742.00392.0213
08/24/20202.02172.03342.01562.0301
08/25/20202.02882.03222.00752.0217
08/26/20202.0232.02532.00462.0212
08/27/20202.01972.02271.9992.0114
08/30/20202.00792.02292.00352.0177
08/31/20202.01752.02582.00682.0226
09/01/20202.02392.03032.00322.0291
09/02/20202.02692.04642.01812.0403
09/03/20202.04072.04862.03252.0439
09/06/20202.04222.05092.02882.0471
09/07/20202.04862.05712.03562.0562
09/08/20202.04482.05882.04482.0516
09/09/20202.05292.05652.02422.0457
09/10/20202.04482.05422.0322.0536
09/13/20202.05282.06032.04672.0552
09/14/20202.05592.05922.03812.0387
09/15/20202.04782.06282.04782.0535
09/16/20202.05342.07612.04992.0726
09/17/20202.07342.08082.05412.0671
09/20/20202.06782.09542.06782.0903
09/21/20202.09672.10672.07952.1051
09/22/20202.10522.11672.09452.1162
09/23/20202.11432.11912.07542.0934
09/24/20202.09262.10562.0642.1046
09/27/20202.10212.15172.10092.1409
09/28/20202.14312.15772.12652.1447
09/29/20202.14612.15072.11432.1178
09/30/20202.11712.13682.09662.1236
10/01/20202.12212.13822.11862.1356
10/04/20202.13562.13892.12112.1326
10/05/20202.13232.14332.12332.1408
10/06/20202.14072.16692.13242.1655
10/07/20202.16422.18242.15842.1803
10/08/20202.18062.18442.15282.1564
10/11/20202.15882.17312.15542.1659
10/12/20202.16652.17762.15242.1764
10/13/20202.17382.18572.17112.1725
10/14/20202.17232.18382.16722.1806
10/15/20202.17932.1852.17162.1785
10/18/20202.17582.17682.15282.1631
10/19/20202.16392.17182.14632.1591
10/20/20202.15922.16332.12682.1453
10/21/20202.14572.19082.13732.1804
10/22/20202.18052.19082.16832.1865
10/25/20202.18742.22362.1852.2202
10/26/20202.21992.25122.21612.246
10/27/20202.24782.2832.24392.2717
10/28/20202.26732.28612.26172.2736
10/29/20202.27912.30252.27252.2909
11/01/20202.29212.31912.28862.3148
11/02/20202.31692.3462.29422.3081
11/03/20202.31092.3362.30432.3128
11/04/20202.31452.32862.29952.3114
11/05/20202.31242.35582.30912.3418
11/08/20202.31162.31562.19832.2116
11/09/20202.21182.3022.20752.2374
11/10/20202.2392.25142.12812.1281
11/11/20202.13332.16652.09012.1097
11/12/20202.11172.12762.08062.1077
11/15/20202.1092.12992.08772.1162
11/16/20202.11582.14162.10432.1145
11/17/20202.11472.13842.08722.1104
11/18/20202.11562.12292.06362.0726
11/19/20202.07232.10262.06152.0931
11/22/20202.09242.17492.09242.165
11/23/20202.16512.20532.15742.1981
11/24/20202.19832.19952.17172.1774
11/25/20202.18362.18692.15632.161
11/26/20202.16192.16632.12852.1447
11/29/20202.14562.15822.11412.1455
11/30/20202.14742.17092.11662.1532
12/01/20202.15042.16392.11432.1607
12/02/20202.15612.17422.1182.118
12/03/20202.12682.15062.11372.1461
12/06/20202.14172.16092.13332.1444
12/07/20202.14232.15432.13182.147
12/08/20202.14712.15572.13212.1475
12/09/20202.14912.17542.1282.1675
12/10/20202.16692.19672.13962.1546
12/13/20202.15832.17962.1442.1548
12/14/20202.15592.16062.13832.1516
12/15/20202.1522.1532.12022.143
12/16/20202.14092.14222.10892.1156
12/17/20202.11532.11862.07472.0842
12/20/20202.10052.12342.08952.0982
12/21/20202.1022.10742.07962.1035
12/22/20202.10432.10572.0842.0991
12/23/20202.09842.10642.05762.0777
12/24/20202.07462.08382.06812.0836
12/27/20202.08362.08362.02772.0319
12/28/20202.03712.05352.0122.0304
12/29/20202.03132.03131.99892.0294
12/30/20202.02692.05782.00462.041
12/31/20202.04042.04122.04042.0408