Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vulcan Forged Tether logo
PYRUSDT
Vulcan Forged Tether
—
0.174 $
-0.004000 (%-2.25)
Day Low₺0.171
Day High₺0.18
Bid0.174
Ask0.175

Market Data

Spot Rate
B:0.174
A:0.175
Circulating Supply
50,000,000
Market Cap
$8.73M
Overview
Technicals
Comments
Archive

PYRUSDT: Vulcan Forged Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3132
CLOSE 0.3116

Low

LOW 0.171

High

HIGH 0.579
DATEOPENHIGHLOWCLOSE
01/01/20260.4570.4850.4520.474
01/02/20260.4750.4870.4680.485
01/03/20260.4850.4990.4780.49
01/04/20260.490.5070.4880.502
01/05/20260.5020.5160.4880.509
01/06/20260.510.5240.4950.51
01/07/20260.510.5280.4970.499
01/08/20260.4980.4990.4740.491
01/09/20260.4890.4960.4810.484
01/10/20260.4840.4910.4790.48
01/11/20260.480.4890.4790.482
01/12/20260.4820.4890.4640.468
01/13/20260.4690.5230.4680.501
01/14/20260.5010.5150.4940.504
01/15/20260.5040.5090.4880.496
01/16/20260.4960.5060.4850.503
01/17/20260.5020.5790.4990.527
01/18/20260.5270.5370.4970.499
01/19/20260.4980.4990.4690.478
01/20/20260.4780.4780.4510.452
01/21/20260.4520.4810.4520.463
01/22/20260.4630.4760.4530.457
01/23/20260.4560.470.450.458
01/24/20260.4570.4640.450.452
01/25/20260.4510.4570.4160.423
01/26/20260.4240.4380.4180.433
01/27/20260.4330.4390.4170.43
01/28/20260.4310.4320.4170.423
01/29/20260.4220.4230.390.394
01/30/20260.3950.4020.3820.397
01/31/20260.3950.3980.3250.361
02/01/20260.360.3740.3450.354
02/02/20260.3550.3720.3390.36
02/03/20260.360.3630.3330.346
02/04/20260.3470.3510.3340.338
02/05/20260.3390.3450.2910.296
02/06/20260.2960.3240.2660.322
02/07/20260.320.3270.310.322
02/08/20260.3210.50.3130.387
02/09/20260.3870.3880.3250.342
02/10/20260.3430.3430.3250.335
02/11/20260.3360.3390.3150.327
02/12/20260.3270.3340.3180.326
02/13/20260.3250.4450.3180.386
02/14/20260.3860.3920.3380.345
02/15/20260.3450.350.3240.331
02/16/20260.3320.3590.3290.343
02/17/20260.3420.3430.3310.336
02/18/20260.3350.3380.3180.322
02/19/20260.3230.3260.3140.325
02/20/20260.3240.3340.3180.33
02/21/20260.3320.3420.3260.327
02/22/20260.3270.3580.3080.313
02/23/20260.3120.3150.2960.31
02/24/20260.310.3170.2960.304
02/25/20260.3050.3330.3040.321
02/26/20260.3210.3230.310.313
02/27/20260.3130.3250.3030.306
02/28/20260.3050.3120.2860.311
03/01/20260.3110.3190.2910.298
03/02/20260.2980.3110.2920.301
03/03/20260.3020.3860.2930.312
03/04/20260.3110.3250.3090.32
03/05/20260.3190.3210.3060.312
03/06/20260.3120.3150.2950.301
03/07/20260.3010.3040.2920.293
03/08/20260.2930.3020.290.296
03/09/20260.2960.3110.2960.308
03/10/20260.3080.3310.3070.318
03/11/20260.3180.3250.3040.311
03/12/20260.3110.3220.3060.311
03/13/20260.3120.3230.310.311
03/14/20260.3120.3230.3070.317
03/15/20260.3170.320.3110.317
03/16/20260.3160.3250.3130.321
03/17/20260.320.3210.3090.316
03/18/20260.3170.3220.3050.308
03/19/20260.3090.3090.290.299
03/20/20260.2980.3010.2920.297
03/21/20260.2970.30.2850.287
03/22/20260.2870.2910.2750.28
03/23/20260.280.2910.2780.289
03/24/20260.2880.2890.280.284
03/25/20260.2840.2950.2830.289
03/26/20260.2890.2890.2710.277
03/27/20260.2770.2840.270.275
03/28/20260.2750.2760.2680.27
03/29/20260.270.2720.2510.255
03/30/20260.2550.2720.2540.262
03/31/20260.2630.2690.2560.263
04/01/20260.2620.2660.2590.262
04/02/20260.2620.2630.250.256
04/03/20260.2560.2680.2540.255
04/04/20260.2560.3480.2480.275
04/05/20260.2750.2760.2510.256
04/06/20260.2570.270.250.252
04/07/20260.2530.2650.2430.261
04/08/20260.2620.2660.2540.255
04/09/20260.2550.2750.250.254
04/10/20260.2540.2850.250.26
04/11/20260.2610.2830.2550.266
04/12/20260.2650.2940.2580.261
04/13/20260.260.2670.250.264
04/14/20260.2640.2730.2550.261
04/15/20260.2610.2790.2550.264
04/16/20260.2650.2720.2630.272
04/17/20260.2710.3070.2640.288
04/18/20260.2880.3450.2640.27
04/19/20260.2690.310.2570.263
04/20/20260.2620.2820.2620.279
04/21/20260.2780.2830.2670.276
04/22/20260.2750.3030.2730.275
04/23/20260.2750.280.2690.277
04/24/20260.2770.2910.2760.283
04/25/20260.2830.3040.2760.284
04/26/20260.2850.290.2820.287
04/27/20260.2870.2890.2740.278
04/28/20260.2790.2790.270.278
04/29/20260.2780.2820.2620.268
04/30/20260.2680.2790.2640.267
05/01/20260.2680.2780.2670.269
05/02/20260.270.2850.2690.277
05/03/20260.2770.280.2720.275
05/04/20260.2740.2850.2720.272
05/05/20260.2720.280.2710.274
05/06/20260.2750.2840.2730.279
05/07/20260.2780.2850.2750.279
05/08/20260.2790.2930.2770.288
05/09/20260.2880.2950.2840.289
05/10/20260.2890.2940.2830.29
05/11/20260.290.30.2830.292
05/12/20260.2910.3450.2830.287
05/13/20260.2860.2950.2790.283
05/14/20260.2830.2860.2750.282
05/15/20260.2820.2840.2650.269
05/16/20260.2690.2750.260.264
05/17/20260.2640.2710.2580.262
05/18/20260.2610.2650.2520.263
05/19/20260.2630.2680.2590.263
05/20/20260.2630.2660.2590.261
05/21/20260.2610.2690.260.267
05/22/20260.2660.2670.2450.25
05/23/20260.2490.2640.2460.26
05/24/20260.2590.260.2440.253
05/25/20260.2520.2590.2490.25
05/26/20260.250.2530.2420.246
05/27/20260.2460.2530.2420.244
05/28/20260.2440.2450.230.235
05/29/20260.2360.2720.2320.242
05/30/20260.2430.2560.2410.247
05/31/20260.2470.2520.2350.245
06/01/20260.2450.250.2370.244
06/02/20260.2440.2460.2210.224
06/03/20260.2250.2340.220.225
06/04/20260.2250.2260.2080.211
06/05/20260.2110.2110.1860.195
06/06/20260.1950.1990.1790.184
06/07/20260.1830.1940.1810.191
06/08/20260.1920.1980.1860.188
06/09/20260.1890.1890.1770.181
06/10/20260.180.1830.1740.177
06/11/20260.1780.1860.1760.185
06/12/20260.1840.1860.180.182
06/13/20260.1820.1840.1810.182
06/14/20260.1820.2080.1750.186
06/15/20260.1860.1910.1830.186
06/16/20260.1850.1920.1850.187
06/17/20260.1880.1910.1830.185
06/18/20260.1840.1850.1740.175
06/19/20260.1760.180.1710.174