PYRUSDT: Vulcan Forged Tether Historical Data

OPEN 26.055

CLOSE 25.6197

LOW 11.95

HIGH 50

DATE	OPEN	HIGH	LOW	CLOSE
11/26/2021	30.39	50	28.59	36
11/27/2021	36	42.5	31.55	37.23
11/28/2021	37.24	43	33.52	38.75
11/29/2021	38.77	49.1	37.2	41.48
11/30/2021	41.48	46.92	40	44.57
12/01/2021	44.53	49.78	40.99	41.11
12/02/2021	41.08	44.17	36.38	38.1
12/03/2021	38.08	42.5	32.27	35.11
12/04/2021	35.24	35.49	24.63	30
12/05/2021	29.91	34.8	25.5	26.35
12/06/2021	26.4	31.3	18.8	27.93
12/07/2021	27.93	35.3	27.32	29.7
12/08/2021	29.68	31.21	26.4	28.27
12/09/2021	28.3	29.85	23.73	27.63
12/10/2021	27.64	29.73	24.77	25.09
12/11/2021	25.02	29.15	24.55	28
12/12/2021	28	32.7	26.87	29.49
12/13/2021	29.55	29.55	20.68	23.35
12/14/2021	23.34	23.65	17.62	20.95
12/15/2021	20.95	23.99	19.18	22.58
12/16/2021	22.56	24.32	21.35	22.26
12/17/2021	22.25	23.63	20.09	21.12
12/18/2021	21.14	21.51	20.27	20.67
12/19/2021	20.66	22	14.08	16.85
12/20/2021	16.82	17.55	15.27	15.99
12/21/2021	15.99	20.55	15.6	19.73
12/22/2021	19.74	20.92	18	18.39
12/23/2021	18.38	23.3	17.92	22.35
12/24/2021	22.35	23.5	11.95	17.64
12/25/2021	17.64	18.83	16.59	17.88
12/26/2021	17.88	18.06	16.11	17.12
12/27/2021	17.14	20.25	17.01	18.66
12/28/2021	18.68	18.68	15.44	16.3
12/29/2021	16.27	16.85	15.6	15.85
12/30/2021	15.85	16.46	14.47	15.1
12/31/2021	15.1	15.84	14.28	14.71

Menu