PYRUSDT
Vulcan Forged Tether (PYRUSDT)
0.021000
$
-0.028000 (%-57.14)
PYRUSDT: Vulcan Forged Tether Historical Data
Historical price data, yearly archive and performance analysis for Vulcan Forged Tether.
Historical Chart
Loading chart...
Average
OPEN 1.2249
CLOSE 1.2178
Low
LOW 0.21
High
HIGH 3.657
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.025 | 3.115 | 2.926 | 3.088 |
| 01/02/2025 | 3.088 | 3.199 | 3.074 | 3.164 |
| 01/03/2025 | 3.165 | 3.375 | 3.062 | 3.35 |
| 01/04/2025 | 3.352 | 3.356 | 3.214 | 3.285 |
| 01/05/2025 | 3.286 | 3.329 | 3.218 | 3.286 |
| 01/06/2025 | 3.287 | 3.51 | 3.242 | 3.459 |
| 01/07/2025 | 3.456 | 3.657 | 3.06 | 3.063 |
| 01/08/2025 | 3.063 | 3.114 | 2.786 | 2.868 |
| 01/09/2025 | 2.865 | 2.949 | 2.746 | 2.806 |
| 01/10/2025 | 2.806 | 2.879 | 2.74 | 2.819 |
| 01/11/2025 | 2.819 | 2.861 | 2.732 | 2.807 |
| 01/12/2025 | 2.808 | 2.853 | 2.739 | 2.759 |
| 01/13/2025 | 2.759 | 2.84 | 2.442 | 2.709 |
| 01/14/2025 | 2.711 | 2.75 | 2.639 | 2.718 |
| 01/15/2025 | 2.721 | 2.861 | 2.603 | 2.858 |
| 01/16/2025 | 2.857 | 2.902 | 2.73 | 2.822 |
| 01/17/2025 | 2.823 | 3.617 | 2.823 | 3.17 |
| 01/18/2025 | 3.17 | 3.186 | 2.82 | 2.93 |
| 01/19/2025 | 2.93 | 3.013 | 2.587 | 2.636 |
| 01/20/2025 | 2.634 | 2.913 | 2.543 | 2.594 |
| 01/21/2025 | 2.594 | 2.802 | 2.517 | 2.698 |
| 01/22/2025 | 2.694 | 2.791 | 2.654 | 2.686 |
| 01/23/2025 | 2.685 | 3.207 | 2.636 | 3.033 |
| 01/24/2025 | 3.032 | 3.119 | 2.781 | 2.791 |
| 01/25/2025 | 2.792 | 3.023 | 2.575 | 2.805 |
| 01/26/2025 | 2.804 | 2.939 | 2.58 | 2.586 |
| 01/27/2025 | 2.585 | 2.985 | 2.506 | 2.865 |
| 01/28/2025 | 2.867 | 3 | 2.601 | 2.656 |
| 01/29/2025 | 2.656 | 2.837 | 2.639 | 2.729 |
| 01/30/2025 | 2.729 | 2.888 | 2.695 | 2.796 |
| 01/31/2025 | 2.796 | 2.964 | 2.691 | 2.716 |
| 02/01/2025 | 2.715 | 2.727 | 2.478 | 2.519 |
| 02/02/2025 | 2.52 | 2.557 | 2 | 2.152 |
| 02/03/2025 | 2.153 | 2.185 | 1.55 | 2.134 |
| 02/04/2025 | 2.135 | 2.158 | 1.941 | 2.044 |
| 02/05/2025 | 2.044 | 2.137 | 1.99 | 2.021 |
| 02/06/2025 | 2.022 | 2.049 | 1.855 | 1.904 |
| 02/07/2025 | 1.901 | 1.995 | 1.79 | 1.855 |
| 02/08/2025 | 1.856 | 2.025 | 1.826 | 1.969 |
| 02/09/2025 | 1.97 | 2.058 | 1.843 | 1.931 |
| 02/10/2025 | 1.931 | 2.003 | 1.862 | 1.972 |
| 02/11/2025 | 1.972 | 2.058 | 1.937 | 1.964 |
| 02/12/2025 | 1.964 | 2.083 | 1.866 | 2.063 |
| 02/13/2025 | 2.063 | 2.098 | 1.981 | 2.094 |
| 02/14/2025 | 2.095 | 2.184 | 2.042 | 2.069 |
| 02/15/2025 | 2.068 | 2.08 | 1.985 | 2 |
| 02/16/2025 | 2.001 | 2.057 | 1.978 | 2.015 |
| 02/17/2025 | 2.013 | 2.072 | 1.944 | 1.969 |
| 02/18/2025 | 1.969 | 1.983 | 1.805 | 1.873 |
| 02/19/2025 | 1.874 | 1.944 | 1.83 | 1.86 |
| 02/20/2025 | 1.859 | 2.092 | 1.856 | 2.044 |
| 02/21/2025 | 2.045 | 2.154 | 1.928 | 1.992 |
| 02/22/2025 | 1.994 | 2.05 | 1.975 | 2.044 |
| 02/23/2025 | 2.045 | 2.15 | 2.001 | 2.032 |
| 02/24/2025 | 2.032 | 2.048 | 1.776 | 1.795 |
| 02/25/2025 | 1.794 | 1.841 | 1.662 | 1.807 |
| 02/26/2025 | 1.808 | 1.903 | 1.742 | 1.833 |
| 02/27/2025 | 1.835 | 1.893 | 1.805 | 1.865 |
| 02/28/2025 | 1.864 | 1.869 | 1.699 | 1.801 |
| 03/01/2025 | 1.803 | 1.825 | 1.724 | 1.775 |
| 03/02/2025 | 1.775 | 1.976 | 1.736 | 1.965 |
| 03/03/2025 | 1.97 | 1.97 | 1.624 | 1.668 |
| 03/04/2025 | 1.667 | 1.676 | 1.524 | 1.613 |
| 03/05/2025 | 1.615 | 1.661 | 1.582 | 1.649 |
| 03/06/2025 | 1.649 | 1.667 | 1.577 | 1.623 |
| 03/07/2025 | 1.622 | 1.659 | 1.535 | 1.569 |
| 03/08/2025 | 1.569 | 1.595 | 1.518 | 1.534 |
| 03/09/2025 | 1.533 | 1.584 | 1.333 | 1.368 |
| 03/10/2025 | 1.37 | 1.443 | 1.238 | 1.258 |
| 03/11/2025 | 1.259 | 1.437 | 1.183 | 1.345 |
| 03/12/2025 | 1.346 | 1.39 | 1.278 | 1.36 |
| 03/13/2025 | 1.361 | 1.393 | 1.324 | 1.353 |
| 03/14/2025 | 1.355 | 1.428 | 1.347 | 1.38 |
| 03/15/2025 | 1.381 | 1.41 | 1.373 | 1.4 |
| 03/16/2025 | 1.401 | 1.402 | 1.332 | 1.351 |
| 03/17/2025 | 1.35 | 1.478 | 1.35 | 1.433 |
| 03/18/2025 | 1.434 | 1.435 | 1.358 | 1.416 |
| 03/19/2025 | 1.417 | 1.48 | 1.407 | 1.467 |
| 03/20/2025 | 1.469 | 1.481 | 1.401 | 1.409 |
| 03/21/2025 | 1.409 | 1.429 | 1.356 | 1.364 |
| 03/22/2025 | 1.365 | 1.44 | 1.347 | 1.406 |
| 03/23/2025 | 1.405 | 1.412 | 1.37 | 1.402 |
| 03/24/2025 | 1.403 | 1.453 | 1.368 | 1.416 |
| 03/25/2025 | 1.417 | 1.433 | 1.374 | 1.422 |
| 03/26/2025 | 1.422 | 1.505 | 1.4 | 1.415 |
| 03/27/2025 | 1.416 | 1.438 | 1.363 | 1.381 |
| 03/28/2025 | 1.381 | 1.388 | 1.266 | 1.281 |
| 03/29/2025 | 1.281 | 1.342 | 1.232 | 1.256 |
| 03/30/2025 | 1.257 | 1.278 | 1.214 | 1.267 |
| 03/31/2025 | 1.267 | 1.3 | 1.216 | 1.233 |
| 04/01/2025 | 1.234 | 1.291 | 1.224 | 1.26 |
| 04/02/2025 | 1.261 | 1.27 | 1.125 | 1.147 |
| 04/03/2025 | 1.148 | 1.196 | 1.056 | 1.06 |
| 04/04/2025 | 1.06 | 1.105 | 1.014 | 1.098 |
| 04/05/2025 | 1.098 | 1.123 | 1.029 | 1.056 |
| 04/06/2025 | 1.056 | 1.073 | 0.909 | 0.93 |
| 04/07/2025 | 0.929 | 1.039 | 0.874 | 1.008 |
| 04/08/2025 | 1.009 | 1.028 | 0.954 | 0.974 |
| 04/09/2025 | 0.974 | 1.104 | 0.929 | 1.086 |
| 04/10/2025 | 1.086 | 1.087 | 1.027 | 1.056 |
| 04/11/2025 | 1.058 | 1.088 | 1.034 | 1.082 |
| 04/12/2025 | 1.083 | 1.124 | 1.063 | 1.11 |
| 04/13/2025 | 1.11 | 1.123 | 1.022 | 1.038 |
| 04/14/2025 | 1.038 | 1.083 | 1.02 | 1.03 |
| 04/15/2025 | 1.03 | 1.063 | 1.007 | 1.011 |
| 04/16/2025 | 1.011 | 1.037 | 1 | 1.019 |
| 04/17/2025 | 1.02 | 1.046 | 1.003 | 1.025 |
| 04/18/2025 | 1.026 | 1.081 | 1.012 | 1.069 |
| 04/19/2025 | 1.068 | 1.288 | 1.067 | 1.2 |
| 04/20/2025 | 1.198 | 1.245 | 1.142 | 1.214 |
| 04/21/2025 | 1.214 | 1.326 | 1.193 | 1.232 |
| 04/22/2025 | 1.231 | 1.332 | 1.209 | 1.31 |
| 04/23/2025 | 1.311 | 1.339 | 1.261 | 1.286 |
| 04/24/2025 | 1.286 | 1.296 | 0.981 | 1.171 |
| 04/25/2025 | 1.172 | 1.228 | 1.159 | 1.171 |
| 04/26/2025 | 1.171 | 1.245 | 1.167 | 1.204 |
| 04/27/2025 | 1.204 | 1.21 | 1.133 | 1.16 |
| 04/28/2025 | 1.162 | 1.172 | 1.123 | 1.145 |
| 04/29/2025 | 1.146 | 1.177 | 1.127 | 1.143 |
| 04/30/2025 | 1.143 | 1.158 | 1.092 | 1.131 |
| 05/01/2025 | 1.132 | 1.198 | 1.124 | 1.175 |
| 05/02/2025 | 1.176 | 1.193 | 1.128 | 1.145 |
| 05/03/2025 | 1.145 | 1.156 | 1.082 | 1.082 |
| 05/04/2025 | 1.082 | 1.085 | 1.056 | 1.061 |
| 05/05/2025 | 1.061 | 1.111 | 1.045 | 1.092 |
| 05/06/2025 | 1.093 | 1.115 | 1 | 1.045 |
| 05/07/2025 | 1.045 | 1.186 | 1.037 | 1.071 |
| 05/08/2025 | 1.071 | 1.194 | 1.062 | 1.192 |
| 05/09/2025 | 1.193 | 1.27 | 1.173 | 1.259 |
| 05/10/2025 | 1.257 | 1.422 | 1.25 | 1.387 |
| 05/11/2025 | 1.387 | 1.397 | 1.3 | 1.37 |
| 05/12/2025 | 1.37 | 1.416 | 1.292 | 1.371 |
| 05/13/2025 | 1.372 | 1.409 | 1.292 | 1.385 |
| 05/14/2025 | 1.385 | 1.421 | 1.326 | 1.349 |
| 05/15/2025 | 1.35 | 1.364 | 1.208 | 1.244 |
| 05/16/2025 | 1.243 | 1.274 | 1.215 | 1.22 |
| 05/17/2025 | 1.219 | 1.234 | 1.175 | 1.188 |
| 05/18/2025 | 1.188 | 1.285 | 1.176 | 1.264 |
| 05/19/2025 | 1.262 | 1.271 | 1.147 | 1.193 |
| 05/20/2025 | 1.194 | 1.224 | 1.164 | 1.193 |
| 05/21/2025 | 1.194 | 1.237 | 1.175 | 1.212 |
| 05/22/2025 | 1.212 | 1.271 | 1.21 | 1.253 |
| 05/23/2025 | 1.253 | 1.289 | 1.15 | 1.16 |
| 05/24/2025 | 1.159 | 1.204 | 1.141 | 1.146 |
| 05/25/2025 | 1.146 | 1.173 | 1.121 | 1.169 |
| 05/26/2025 | 1.169 | 1.195 | 1.134 | 1.156 |
| 05/27/2025 | 1.157 | 1.185 | 1.136 | 1.161 |
| 05/28/2025 | 1.16 | 1.173 | 1.121 | 1.144 |
| 05/29/2025 | 1.144 | 1.173 | 1.121 | 1.13 |
| 05/30/2025 | 1.129 | 1.135 | 1.005 | 1.011 |
| 05/31/2025 | 1.011 | 1.068 | 0.981 | 1.04 |
| 06/01/2025 | 1.041 | 1.059 | 1.009 | 1.053 |
| 06/02/2025 | 1.053 | 1.079 | 1.009 | 1.07 |
| 06/03/2025 | 1.069 | 1.07 | 1.029 | 1.036 |
| 06/04/2025 | 1.036 | 1.05 | 1.002 | 1.009 |
| 06/05/2025 | 1.008 | 1.036 | 0.975 | 0.995 |
| 06/06/2025 | 0.995 | 1.074 | 0.984 | 1.017 |
| 06/07/2025 | 1.018 | 1.065 | 1.012 | 1.044 |
| 06/08/2025 | 1.043 | 1.047 | 1.011 | 1.016 |
| 06/09/2025 | 1.016 | 1.066 | 0.998 | 1.057 |
| 06/10/2025 | 1.057 | 1.111 | 1.043 | 1.095 |
| 06/11/2025 | 1.095 | 1.096 | 1.036 | 1.048 |
| 06/12/2025 | 1.047 | 1.05 | 0.981 | 0.987 |
| 06/13/2025 | 0.986 | 1.014 | 0.911 | 1.014 |
| 06/14/2025 | 1.014 | 1.043 | 0.97 | 0.991 |
| 06/15/2025 | 0.991 | 1.022 | 0.98 | 1.004 |
| 06/16/2025 | 1.004 | 1.063 | 0.993 | 1.01 |
| 06/17/2025 | 1.011 | 1.032 | 0.946 | 0.954 |
| 06/18/2025 | 0.954 | 0.993 | 0.921 | 0.961 |
| 06/19/2025 | 0.962 | 0.993 | 0.933 | 0.944 |
| 06/20/2025 | 0.944 | 0.983 | 0.895 | 0.907 |
| 06/21/2025 | 0.908 | 0.924 | 0.801 | 0.845 |
| 06/22/2025 | 0.846 | 0.859 | 0.78 | 0.799 |
| 06/23/2025 | 0.8 | 0.894 | 0.798 | 0.888 |
| 06/24/2025 | 0.888 | 0.918 | 0.882 | 0.906 |
| 06/25/2025 | 0.907 | 0.933 | 0.846 | 0.858 |
| 06/26/2025 | 0.858 | 0.886 | 0.853 | 0.865 |
| 06/27/2025 | 0.866 | 0.883 | 0.836 | 0.867 |
| 06/28/2025 | 0.867 | 0.918 | 0.8 | 0.913 |
| 06/29/2025 | 0.913 | 0.95 | 0.897 | 0.931 |
| 06/30/2025 | 0.93 | 0.958 | 0.896 | 0.906 |
| 07/01/2025 | 0.906 | 0.909 | 0.85 | 0.882 |
| 07/02/2025 | 0.882 | 0.946 | 0.87 | 0.935 |
| 07/03/2025 | 0.935 | 0.955 | 0.919 | 0.93 |
| 07/04/2025 | 0.931 | 0.935 | 0.875 | 0.893 |
| 07/05/2025 | 0.895 | 0.908 | 0.869 | 0.886 |
| 07/06/2025 | 0.887 | 0.912 | 0.855 | 0.891 |
| 07/07/2025 | 0.892 | 0.911 | 0.867 | 0.88 |
| 07/08/2025 | 0.879 | 0.926 | 0.876 | 0.909 |
| 07/09/2025 | 0.909 | 0.972 | 0.899 | 0.96 |
| 07/10/2025 | 0.962 | 1.028 | 0.949 | 1.027 |
| 07/11/2025 | 1.026 | 1.098 | 1.012 | 1.04 |
| 07/12/2025 | 1.041 | 1.078 | 1.007 | 1.042 |
| 07/13/2025 | 1.041 | 1.098 | 1.033 | 1.058 |
| 07/14/2025 | 1.058 | 1.083 | 0.991 | 1.008 |
| 07/15/2025 | 1.008 | 1.024 | 0.948 | 0.985 |
| 07/16/2025 | 0.986 | 1.063 | 0.984 | 1.047 |
| 07/17/2025 | 1.048 | 1.163 | 1.015 | 1.083 |
| 07/18/2025 | 1.084 | 1.193 | 1.07 | 1.126 |
| 07/19/2025 | 1.127 | 1.151 | 1.094 | 1.138 |
| 07/20/2025 | 1.14 | 1.21 | 1.119 | 1.201 |
| 07/21/2025 | 1.201 | 1.241 | 1.175 | 1.2 |
| 07/22/2025 | 1.199 | 1.205 | 1.134 | 1.174 |
| 07/23/2025 | 1.174 | 1.179 | 1.04 | 1.068 |
| 07/24/2025 | 1.069 | 1.093 | 0.992 | 1.047 |
| 07/25/2025 | 1.047 | 1.069 | 1.008 | 1.066 |
| 07/26/2025 | 1.067 | 1.095 | 1.047 | 1.069 |
| 07/27/2025 | 1.069 | 1.134 | 1.056 | 1.109 |
| 07/28/2025 | 1.11 | 1.143 | 1.035 | 1.049 |
| 07/29/2025 | 1.05 | 1.111 | 1.029 | 1.043 |
| 07/30/2025 | 1.044 | 1.049 | 0.972 | 1 |
| 07/31/2025 | 1 | 1.032 | 0.95 | 0.956 |
| 08/01/2025 | 0.956 | 0.965 | 0.914 | 0.929 |
| 08/02/2025 | 0.929 | 0.952 | 0.903 | 0.913 |
| 08/03/2025 | 0.911 | 0.95 | 0.902 | 0.938 |
| 08/04/2025 | 0.938 | 0.977 | 0.935 | 0.96 |
| 08/05/2025 | 0.96 | 1.322 | 0.956 | 1.114 |
| 08/06/2025 | 1.112 | 1.279 | 1.054 | 1.121 |
| 08/07/2025 | 1.119 | 1.188 | 1.094 | 1.125 |
| 08/08/2025 | 1.123 | 1.152 | 1.093 | 1.133 |
| 08/09/2025 | 1.134 | 1.297 | 1.106 | 1.224 |
| 08/10/2025 | 1.222 | 1.251 | 1.151 | 1.171 |
| 08/11/2025 | 1.172 | 1.249 | 1.11 | 1.114 |
| 08/12/2025 | 1.114 | 1.191 | 1.065 | 1.178 |
| 08/13/2025 | 1.178 | 1.227 | 1.157 | 1.192 |
| 08/14/2025 | 1.194 | 1.197 | 1.07 | 1.091 |
| 08/15/2025 | 1.09 | 1.117 | 1.063 | 1.096 |
| 08/16/2025 | 1.093 | 1.145 | 1.087 | 1.111 |
| 08/17/2025 | 1.11 | 1.147 | 1.09 | 1.116 |
| 08/18/2025 | 1.116 | 1.118 | 1.036 | 1.056 |
| 08/19/2025 | 1.057 | 1.073 | 1.03 | 1.032 |
| 08/20/2025 | 1.032 | 1.094 | 1.012 | 1.074 |
| 08/21/2025 | 1.075 | 1.076 | 1.018 | 1.03 |
| 08/22/2025 | 1.03 | 1.122 | 1.006 | 1.11 |
| 08/23/2025 | 1.11 | 1.113 | 1.078 | 1.103 |
| 08/24/2025 | 1.102 | 1.104 | 1.033 | 1.052 |
| 08/25/2025 | 1.051 | 1.064 | 0.966 | 0.979 |
| 08/26/2025 | 0.977 | 1.041 | 0.968 | 1.01 |
| 08/27/2025 | 1.011 | 1.034 | 0.998 | 1.008 |
| 08/28/2025 | 1.008 | 1.066 | 0.999 | 1.034 |
| 08/29/2025 | 1.034 | 1.036 | 0.964 | 0.999 |
| 08/30/2025 | 0.998 | 1.039 | 0.978 | 1.022 |
| 08/31/2025 | 1.023 | 1.057 | 0.997 | 1.004 |
| 09/01/2025 | 1.003 | 1.029 | 0.95 | 0.971 |
| 09/02/2025 | 0.969 | 1.013 | 0.961 | 1 |
| 09/03/2025 | 1 | 1.031 | 0.987 | 1.021 |
| 09/04/2025 | 1.022 | 1.026 | 0.976 | 0.993 |
| 09/05/2025 | 0.992 | 1.053 | 0.991 | 1.02 |
| 09/06/2025 | 1.02 | 1.064 | 1.016 | 1.03 |
| 09/07/2025 | 1.031 | 1.054 | 1.021 | 1.048 |
| 09/08/2025 | 1.047 | 1.082 | 1.039 | 1.067 |
| 09/09/2025 | 1.066 | 1.102 | 1.043 | 1.056 |
| 09/10/2025 | 1.056 | 1.088 | 1.046 | 1.077 |
| 09/11/2025 | 1.077 | 1.128 | 1.056 | 1.092 |
| 09/12/2025 | 1.092 | 1.235 | 1.09 | 1.194 |
| 09/13/2025 | 1.195 | 1.239 | 1.139 | 1.185 |
| 09/14/2025 | 1.184 | 1.186 | 1.11 | 1.116 |
| 09/15/2025 | 1.115 | 1.136 | 1.058 | 1.074 |
| 09/16/2025 | 1.074 | 1.133 | 1.057 | 1.126 |
| 09/17/2025 | 1.127 | 1.183 | 1.1 | 1.171 |
| 09/18/2025 | 1.172 | 1.182 | 1.139 | 1.163 |
| 09/19/2025 | 1.164 | 1.175 | 1.096 | 1.102 |
| 09/20/2025 | 1.102 | 1.148 | 1.096 | 1.116 |
| 09/21/2025 | 1.116 | 1.122 | 1.058 | 1.065 |
| 09/22/2025 | 1.065 | 1.07 | 0.98 | 1.002 |
| 09/23/2025 | 1.002 | 1.003 | 0.954 | 0.959 |
| 09/24/2025 | 0.959 | 0.985 | 0.937 | 0.976 |
| 09/25/2025 | 0.975 | 0.996 | 0.9 | 0.926 |
| 09/26/2025 | 0.927 | 0.968 | 0.9 | 0.959 |
| 09/27/2025 | 0.96 | 0.964 | 0.935 | 0.945 |
| 09/28/2025 | 0.945 | 0.98 | 0.92 | 0.973 |
| 09/29/2025 | 0.974 | 0.976 | 0.931 | 0.95 |
| 09/30/2025 | 0.95 | 0.965 | 0.915 | 0.946 |
| 10/01/2025 | 0.947 | 1.022 | 0.932 | 0.992 |
| 10/02/2025 | 0.993 | 1.048 | 0.985 | 1.023 |
| 10/03/2025 | 1.023 | 1.034 | 0.987 | 1.01 |
| 10/04/2025 | 1.01 | 1.012 | 0.971 | 0.975 |
| 10/05/2025 | 0.975 | 1.006 | 0.968 | 0.979 |
| 10/06/2025 | 0.98 | 1.02 | 0.966 | 1.01 |
| 10/07/2025 | 1.01 | 1.019 | 0.951 | 0.962 |
| 10/08/2025 | 0.962 | 0.987 | 0.95 | 0.967 |
| 10/09/2025 | 0.968 | 0.969 | 0.915 | 0.945 |
| 10/10/2025 | 0.943 | 0.971 | 0.21 | 0.672 |
| 10/11/2025 | 0.672 | 0.773 | 0.655 | 0.716 |
| 10/12/2025 | 0.715 | 0.791 | 0.691 | 0.77 |
| 10/13/2025 | 0.767 | 0.839 | 0.752 | 0.827 |
| 10/14/2025 | 0.827 | 0.83 | 0.741 | 0.8 |
| 10/15/2025 | 0.8 | 0.83 | 0.752 | 0.766 |
| 10/16/2025 | 0.766 | 0.812 | 0.717 | 0.742 |
| 10/17/2025 | 0.74 | 0.751 | 0.671 | 0.703 |
| 10/18/2025 | 0.703 | 0.737 | 0.695 | 0.703 |
| 10/19/2025 | 0.703 | 0.736 | 0.691 | 0.714 |
| 10/20/2025 | 0.714 | 0.742 | 0.697 | 0.71 |
| 10/21/2025 | 0.709 | 0.728 | 0.668 | 0.671 |
| 10/22/2025 | 0.67 | 0.684 | 0.638 | 0.653 |
| 10/23/2025 | 0.651 | 0.677 | 0.644 | 0.669 |
| 10/24/2025 | 0.67 | 0.689 | 0.663 | 0.677 |
| 10/25/2025 | 0.677 | 0.682 | 0.66 | 0.669 |
| 10/26/2025 | 0.668 | 0.694 | 0.649 | 0.681 |
| 10/27/2025 | 0.681 | 0.695 | 0.651 | 0.656 |
| 10/28/2025 | 0.655 | 0.673 | 0.621 | 0.635 |
| 10/29/2025 | 0.635 | 0.662 | 0.626 | 0.647 |
| 10/30/2025 | 0.648 | 0.655 | 0.586 | 0.606 |
| 10/31/2025 | 0.606 | 0.618 | 0.593 | 0.599 |
| 11/01/2025 | 0.6 | 0.622 | 0.596 | 0.607 |
| 11/02/2025 | 0.607 | 0.617 | 0.592 | 0.607 |
| 11/03/2025 | 0.607 | 0.612 | 0.518 | 0.535 |
| 11/04/2025 | 0.535 | 0.541 | 0.474 | 0.507 |
| 11/05/2025 | 0.507 | 0.533 | 0.477 | 0.519 |
| 11/06/2025 | 0.518 | 0.525 | 0.481 | 0.501 |
| 11/07/2025 | 0.501 | 0.586 | 0.499 | 0.567 |
| 11/08/2025 | 0.566 | 1.49 | 0.539 | 1.125 |
| 11/09/2025 | 1.123 | 1.35 | 0.822 | 0.861 |
| 11/10/2025 | 0.859 | 1.03 | 0.828 | 0.852 |
| 11/11/2025 | 0.853 | 0.906 | 0.764 | 0.766 |
| 11/12/2025 | 0.767 | 0.869 | 0.74 | 0.753 |
| 11/13/2025 | 0.753 | 0.855 | 0.652 | 0.687 |
| 11/14/2025 | 0.685 | 0.7 | 0.639 | 0.659 |
| 11/15/2025 | 0.66 | 0.703 | 0.643 | 0.657 |
| 11/16/2025 | 0.656 | 0.658 | 0.584 | 0.603 |
| 11/17/2025 | 0.603 | 0.642 | 0.575 | 0.587 |
| 11/18/2025 | 0.586 | 0.611 | 0.572 | 0.591 |
| 11/19/2025 | 0.591 | 0.884 | 0.58 | 0.688 |
| 11/20/2025 | 0.688 | 0.84 | 0.621 | 0.641 |
| 11/21/2025 | 0.64 | 0.645 | 0.555 | 0.571 |
| 11/22/2025 | 0.571 | 0.74 | 0.544 | 0.628 |
| 11/23/2025 | 0.627 | 0.75 | 0.6 | 0.602 |
| 11/24/2025 | 0.601 | 0.643 | 0.589 | 0.631 |
| 11/25/2025 | 0.63 | 0.649 | 0.613 | 0.632 |
| 11/26/2025 | 0.631 | 0.666 | 0.605 | 0.623 |
| 11/27/2025 | 0.622 | 0.633 | 0.611 | 0.622 |
| 11/28/2025 | 0.622 | 0.633 | 0.595 | 0.61 |
| 11/29/2025 | 0.61 | 0.619 | 0.587 | 0.593 |
| 11/30/2025 | 0.593 | 0.603 | 0.582 | 0.585 |
| 12/01/2025 | 0.584 | 0.585 | 0.535 | 0.545 |
| 12/02/2025 | 0.545 | 0.588 | 0.536 | 0.575 |
| 12/03/2025 | 0.577 | 0.604 | 0.564 | 0.584 |
| 12/04/2025 | 0.584 | 0.612 | 0.559 | 0.562 |
| 12/05/2025 | 0.563 | 0.609 | 0.543 | 0.559 |
| 12/06/2025 | 0.561 | 0.585 | 0.552 | 0.571 |
| 12/07/2025 | 0.571 | 0.578 | 0.534 | 0.546 |
| 12/08/2025 | 0.545 | 0.568 | 0.544 | 0.556 |
| 12/09/2025 | 0.557 | 0.58 | 0.543 | 0.566 |
| 12/10/2025 | 0.566 | 0.571 | 0.545 | 0.55 |
| 12/11/2025 | 0.55 | 0.55 | 0.517 | 0.533 |
| 12/12/2025 | 0.533 | 0.538 | 0.505 | 0.515 |
| 12/13/2025 | 0.516 | 0.526 | 0.511 | 0.522 |
| 12/14/2025 | 0.521 | 0.528 | 0.485 | 0.488 |
| 12/15/2025 | 0.49 | 0.569 | 0.465 | 0.502 |
| 12/16/2025 | 0.501 | 0.639 | 0.49 | 0.514 |
| 12/17/2025 | 0.513 | 0.518 | 0.466 | 0.471 |
| 12/18/2025 | 0.471 | 0.484 | 0.451 | 0.456 |
| 12/19/2025 | 0.456 | 0.494 | 0.452 | 0.479 |
| 12/20/2025 | 0.479 | 0.482 | 0.47 | 0.478 |
| 12/21/2025 | 0.476 | 0.479 | 0.459 | 0.462 |
| 12/22/2025 | 0.462 | 0.478 | 0.458 | 0.464 |
| 12/23/2025 | 0.464 | 0.477 | 0.446 | 0.461 |
| 12/24/2025 | 0.461 | 0.466 | 0.447 | 0.458 |
| 12/25/2025 | 0.458 | 0.469 | 0.454 | 0.455 |
| 12/26/2025 | 0.456 | 0.485 | 0.453 | 0.463 |
| 12/27/2025 | 0.462 | 0.471 | 0.458 | 0.468 |
| 12/28/2025 | 0.469 | 0.492 | 0.463 | 0.468 |
| 12/29/2025 | 0.468 | 0.476 | 0.46 | 0.463 |
| 12/30/2025 | 0.464 | 0.47 | 0.455 | 0.458 |
| 12/31/2025 | 0.458 | 0.475 | 0.451 | 0.457 |