PYRUSDT
Vulcan Forged Tether
—
0.175 $
-0.003000 (%-1.69)
Day Low₺0.171
Day High₺0.18
Market Data
Spot Rate
B:0.174
A:0.175
Circulating Supply
50,000,000
Market Cap
$8.73M
PYRUSDT: Vulcan Forged Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.531
CLOSE 6.4979
Low
LOW 2.61
High
HIGH 19.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 14.71 | 15.97 | 14.59 | 15.4 |
| 01/02/2022 | 15.4 | 16.21 | 15.13 | 16.02 |
| 01/03/2022 | 16.02 | 16.02 | 14.75 | 14.91 |
| 01/04/2022 | 14.9 | 15.35 | 14.4 | 14.41 |
| 01/05/2022 | 14.4 | 15.3 | 11.82 | 12.13 |
| 01/06/2022 | 12.12 | 14.95 | 11.57 | 13.25 |
| 01/07/2022 | 13.26 | 13.69 | 11.64 | 11.85 |
| 01/08/2022 | 11.85 | 12.23 | 10.62 | 11.19 |
| 01/09/2022 | 11.21 | 14.99 | 11 | 12.98 |
| 01/10/2022 | 12.98 | 14.38 | 11.59 | 14.31 |
| 01/11/2022 | 14.32 | 14.77 | 13.13 | 14.01 |
| 01/12/2022 | 14 | 15.08 | 13.28 | 14.9 |
| 01/13/2022 | 14.9 | 16.79 | 14.19 | 15.14 |
| 01/14/2022 | 15.14 | 16.45 | 14.25 | 15.8 |
| 01/15/2022 | 15.79 | 16.6 | 15.32 | 15.99 |
| 01/16/2022 | 15.99 | 16.24 | 14.75 | 14.84 |
| 01/17/2022 | 14.84 | 14.87 | 12.85 | 13.3 |
| 01/18/2022 | 13.29 | 13.53 | 12.07 | 13.09 |
| 01/19/2022 | 13.07 | 13.07 | 11.34 | 11.41 |
| 01/20/2022 | 11.41 | 12.72 | 10.77 | 10.84 |
| 01/21/2022 | 10.85 | 11.3 | 8.67 | 8.98 |
| 01/22/2022 | 8.95 | 9.3 | 6.72 | 8 |
| 01/23/2022 | 8.01 | 8.99 | 7.78 | 8.47 |
| 01/24/2022 | 8.46 | 8.46 | 6.68 | 8.05 |
| 01/25/2022 | 8.05 | 10.67 | 7.79 | 9.72 |
| 01/26/2022 | 9.72 | 11 | 9.18 | 9.94 |
| 01/27/2022 | 9.93 | 11.33 | 9.26 | 10.39 |
| 01/28/2022 | 10.4 | 11 | 9.82 | 10.47 |
| 01/29/2022 | 10.46 | 11.05 | 10.06 | 10.43 |
| 01/30/2022 | 10.45 | 10.55 | 9.47 | 9.87 |
| 01/31/2022 | 9.87 | 12 | 9.22 | 11.57 |
| 02/01/2022 | 11.59 | 14.37 | 11.42 | 13.32 |
| 02/02/2022 | 13.31 | 14.16 | 11.77 | 11.92 |
| 02/03/2022 | 11.92 | 12.54 | 11.33 | 12.16 |
| 02/04/2022 | 12.18 | 14.39 | 11.92 | 14.17 |
| 02/05/2022 | 14.16 | 15.3 | 13.8 | 14.65 |
| 02/06/2022 | 14.65 | 15.1 | 14.07 | 14.98 |
| 02/07/2022 | 14.99 | 16.37 | 14.53 | 15.2 |
| 02/08/2022 | 15.17 | 15.6 | 13.43 | 14.4 |
| 02/09/2022 | 14.39 | 15.68 | 13.53 | 15.29 |
| 02/10/2022 | 15.33 | 15.36 | 13.5 | 13.67 |
| 02/11/2022 | 13.68 | 14.97 | 12.14 | 12.64 |
| 02/12/2022 | 12.62 | 13.2 | 12.03 | 12.85 |
| 02/13/2022 | 12.84 | 12.89 | 11.93 | 11.93 |
| 02/14/2022 | 11.93 | 14.39 | 11.35 | 12.76 |
| 02/15/2022 | 12.76 | 14.66 | 12.68 | 14.49 |
| 02/16/2022 | 14.49 | 14.6 | 13.58 | 14.28 |
| 02/17/2022 | 14.24 | 14.62 | 12.27 | 12.46 |
| 02/18/2022 | 12.47 | 13.41 | 11.86 | 11.91 |
| 02/19/2022 | 11.92 | 12.52 | 11.52 | 11.77 |
| 02/20/2022 | 11.76 | 11.78 | 10.13 | 10.67 |
| 02/21/2022 | 10.66 | 11.81 | 9.9 | 9.92 |
| 02/22/2022 | 9.92 | 10.55 | 9.45 | 10.26 |
| 02/23/2022 | 10.27 | 11.3 | 9.75 | 9.82 |
| 02/24/2022 | 9.82 | 9.94 | 8.02 | 9.32 |
| 02/25/2022 | 9.32 | 10.38 | 9.16 | 10.22 |
| 02/26/2022 | 10.2 | 11.02 | 10 | 10.41 |
| 02/27/2022 | 10.41 | 10.97 | 9.85 | 10.11 |
| 02/28/2022 | 10.11 | 11.19 | 9.89 | 11.16 |
| 03/01/2022 | 11.16 | 12.45 | 10.74 | 12.05 |
| 03/02/2022 | 12.01 | 12.34 | 11.29 | 11.51 |
| 03/03/2022 | 11.53 | 11.92 | 10.66 | 10.92 |
| 03/04/2022 | 10.94 | 10.97 | 9.41 | 9.64 |
| 03/05/2022 | 9.64 | 10.16 | 9.26 | 9.94 |
| 03/06/2022 | 9.95 | 10.09 | 9.11 | 9.18 |
| 03/07/2022 | 9.18 | 9.94 | 8.85 | 9.24 |
| 03/08/2022 | 9.23 | 9.66 | 8.94 | 9.14 |
| 03/09/2022 | 9.13 | 10.25 | 9.11 | 9.85 |
| 03/10/2022 | 9.85 | 9.87 | 9.03 | 9.16 |
| 03/11/2022 | 9.17 | 9.27 | 8.86 | 8.95 |
| 03/12/2022 | 8.94 | 9.28 | 8.88 | 8.94 |
| 03/13/2022 | 8.93 | 9.25 | 8.3 | 8.35 |
| 03/14/2022 | 8.34 | 8.79 | 8.04 | 8.47 |
| 03/15/2022 | 8.47 | 8.53 | 8.06 | 8.22 |
| 03/16/2022 | 8.22 | 9 | 8.18 | 8.95 |
| 03/17/2022 | 8.97 | 9.03 | 8.79 | 8.84 |
| 03/18/2022 | 8.84 | 8.94 | 8.34 | 8.81 |
| 03/19/2022 | 8.82 | 10.87 | 8.73 | 10.17 |
| 03/20/2022 | 10.16 | 10.2 | 9.15 | 9.36 |
| 03/21/2022 | 9.37 | 10.01 | 9.19 | 9.46 |
| 03/22/2022 | 9.46 | 10.1 | 9.41 | 9.69 |
| 03/23/2022 | 9.7 | 10.19 | 9.47 | 10.04 |
| 03/24/2022 | 10.05 | 10.77 | 9.96 | 10.64 |
| 03/25/2022 | 10.64 | 10.7 | 9.87 | 9.9 |
| 03/26/2022 | 9.91 | 10.15 | 9.86 | 9.99 |
| 03/27/2022 | 9.99 | 10.73 | 9.94 | 10.67 |
| 03/28/2022 | 10.67 | 14.8 | 10.62 | 12.57 |
| 03/29/2022 | 12.55 | 14.21 | 12.51 | 13.26 |
| 03/30/2022 | 13.26 | 14.25 | 12.76 | 13.32 |
| 03/31/2022 | 13.32 | 14.99 | 12.88 | 13.03 |
| 04/01/2022 | 13.03 | 16.36 | 12.32 | 15.53 |
| 04/02/2022 | 15.52 | 18.4 | 14.99 | 15.17 |
| 04/03/2022 | 15.17 | 18.2 | 15.01 | 17.55 |
| 04/04/2022 | 17.57 | 19.6 | 15.4 | 18.41 |
| 04/05/2022 | 18.42 | 19.75 | 16.3 | 16.31 |
| 04/06/2022 | 16.33 | 17.96 | 14.57 | 14.63 |
| 04/07/2022 | 14.61 | 17 | 14.27 | 14.9 |
| 04/08/2022 | 14.91 | 16.26 | 13.06 | 13.54 |
| 04/09/2022 | 13.54 | 13.73 | 12.44 | 13.57 |
| 04/10/2022 | 13.58 | 15.2 | 13.22 | 13.59 |
| 04/11/2022 | 13.63 | 13.78 | 11.56 | 11.87 |
| 04/12/2022 | 11.87 | 12.91 | 11.14 | 12.08 |
| 04/13/2022 | 12.1 | 13.44 | 11.66 | 12.95 |
| 04/14/2022 | 12.97 | 13.6 | 11.59 | 11.79 |
| 04/15/2022 | 11.79 | 12.53 | 11.78 | 12.18 |
| 04/16/2022 | 12.17 | 12.2 | 11.5 | 11.8 |
| 04/17/2022 | 11.79 | 12.31 | 11.6 | 11.69 |
| 04/18/2022 | 11.71 | 12.35 | 11.17 | 12.21 |
| 04/19/2022 | 12.2 | 13.7 | 12.04 | 13.46 |
| 04/20/2022 | 13.46 | 14.13 | 12.25 | 12.99 |
| 04/21/2022 | 13 | 13.97 | 12.1 | 12.35 |
| 04/22/2022 | 12.35 | 12.73 | 11.58 | 11.72 |
| 04/23/2022 | 11.72 | 12.02 | 11.26 | 11.76 |
| 04/24/2022 | 11.76 | 12.03 | 10.88 | 10.95 |
| 04/25/2022 | 10.95 | 11.29 | 9.9 | 11.08 |
| 04/26/2022 | 11.08 | 11.19 | 9.83 | 10.01 |
| 04/27/2022 | 10 | 10.49 | 9.63 | 9.9 |
| 04/28/2022 | 9.9 | 10.5 | 9.64 | 10.09 |
| 04/29/2022 | 10.09 | 10.31 | 8.59 | 8.86 |
| 04/30/2022 | 8.86 | 9.09 | 7.66 | 7.79 |
| 05/01/2022 | 7.79 | 8.64 | 7.78 | 8.33 |
| 05/02/2022 | 8.33 | 9.14 | 7.85 | 8.9 |
| 05/03/2022 | 8.9 | 9.84 | 8.12 | 8.3 |
| 05/04/2022 | 8.32 | 10.69 | 8.3 | 10.19 |
| 05/05/2022 | 10.18 | 11 | 8.35 | 8.81 |
| 05/06/2022 | 8.81 | 8.81 | 8.05 | 8.23 |
| 05/07/2022 | 8.24 | 8.33 | 7.8 | 8.08 |
| 05/08/2022 | 8.07 | 8.28 | 7.67 | 7.76 |
| 05/09/2022 | 7.76 | 7.87 | 6.47 | 6.48 |
| 05/10/2022 | 6.49 | 7.34 | 5.92 | 6.14 |
| 05/11/2022 | 6.14 | 6.36 | 3.5 | 3.97 |
| 05/12/2022 | 3.99 | 4.8 | 3.03 | 4.15 |
| 05/13/2022 | 4.15 | 5.62 | 3.98 | 4.11 |
| 05/14/2022 | 4.12 | 4.72 | 3.7 | 4.7 |
| 05/15/2022 | 4.7 | 5.36 | 4.49 | 5.32 |
| 05/16/2022 | 5.32 | 5.32 | 4.47 | 4.98 |
| 05/17/2022 | 4.99 | 5.59 | 4.9 | 5.36 |
| 05/18/2022 | 5.36 | 5.53 | 4.43 | 4.48 |
| 05/19/2022 | 4.49 | 5 | 4.09 | 4.89 |
| 05/20/2022 | 4.88 | 4.95 | 4.3 | 4.39 |
| 05/21/2022 | 4.4 | 4.88 | 4.25 | 4.71 |
| 05/22/2022 | 4.7 | 4.96 | 4.45 | 4.84 |
| 05/23/2022 | 4.84 | 5.32 | 4.61 | 4.67 |
| 05/24/2022 | 4.68 | 5 | 4.4 | 4.9 |
| 05/25/2022 | 4.9 | 5.04 | 4.57 | 4.65 |
| 05/26/2022 | 4.64 | 4.73 | 4.06 | 4.07 |
| 05/27/2022 | 4.08 | 4.23 | 3.71 | 3.81 |
| 05/28/2022 | 3.81 | 4.11 | 3.73 | 4.01 |
| 05/29/2022 | 4.01 | 4.23 | 3.89 | 4.11 |
| 05/30/2022 | 4.12 | 4.68 | 4.08 | 4.6 |
| 05/31/2022 | 4.6 | 4.8 | 4.38 | 4.52 |
| 06/01/2022 | 4.52 | 4.57 | 3.88 | 4 |
| 06/02/2022 | 4 | 4.21 | 3.97 | 4.15 |
| 06/03/2022 | 4.15 | 4.21 | 3.82 | 3.98 |
| 06/04/2022 | 3.98 | 4.1 | 3.89 | 4.04 |
| 06/05/2022 | 4.05 | 4.16 | 3.99 | 4.08 |
| 06/06/2022 | 4.07 | 4.58 | 4.07 | 4.36 |
| 06/07/2022 | 4.36 | 4.37 | 3.99 | 4.21 |
| 06/08/2022 | 4.21 | 4.58 | 4.13 | 4.51 |
| 06/09/2022 | 4.5 | 4.74 | 4.38 | 4.41 |
| 06/10/2022 | 4.41 | 4.47 | 4.03 | 4.05 |
| 06/11/2022 | 4.05 | 4.17 | 3.65 | 3.85 |
| 06/12/2022 | 3.85 | 3.89 | 3.39 | 3.41 |
| 06/13/2022 | 3.41 | 3.64 | 3.1 | 3.53 |
| 06/14/2022 | 3.51 | 3.87 | 3.28 | 3.41 |
| 06/15/2022 | 3.42 | 3.61 | 3.15 | 3.59 |
| 06/16/2022 | 3.59 | 3.67 | 3.14 | 3.19 |
| 06/17/2022 | 3.2 | 3.35 | 3.16 | 3.24 |
| 06/18/2022 | 3.24 | 3.29 | 2.87 | 3.09 |
| 06/19/2022 | 3.09 | 3.4 | 2.93 | 3.29 |
| 06/20/2022 | 3.29 | 3.5 | 3.15 | 3.23 |
| 06/21/2022 | 3.22 | 3.55 | 3.19 | 3.25 |
| 06/22/2022 | 3.25 | 3.27 | 3.05 | 3.1 |
| 06/23/2022 | 3.1 | 3.39 | 3.09 | 3.37 |
| 06/24/2022 | 3.37 | 3.72 | 3.32 | 3.57 |
| 06/25/2022 | 3.57 | 3.68 | 3.33 | 3.52 |
| 06/26/2022 | 3.53 | 3.66 | 3.22 | 3.24 |
| 06/27/2022 | 3.25 | 3.43 | 3.1 | 3.19 |
| 06/28/2022 | 3.19 | 3.4 | 3.11 | 3.16 |
| 06/29/2022 | 3.16 | 3.4 | 3.06 | 3.1 |
| 06/30/2022 | 3.1 | 3.11 | 2.87 | 3 |
| 07/01/2022 | 2.99 | 3.06 | 2.8 | 2.83 |
| 07/02/2022 | 2.83 | 2.88 | 2.73 | 2.78 |
| 07/03/2022 | 2.79 | 2.83 | 2.63 | 2.73 |
| 07/04/2022 | 2.73 | 2.99 | 2.65 | 2.97 |
| 07/05/2022 | 2.97 | 3.02 | 2.71 | 2.83 |
| 07/06/2022 | 2.83 | 2.95 | 2.75 | 2.89 |
| 07/07/2022 | 2.9 | 3.19 | 2.82 | 3.04 |
| 07/08/2022 | 3.04 | 3.39 | 2.86 | 3.16 |
| 07/09/2022 | 3.15 | 3.24 | 3.09 | 3.14 |
| 07/10/2022 | 3.14 | 3.16 | 2.91 | 2.95 |
| 07/11/2022 | 2.95 | 3.11 | 2.87 | 2.9 |
| 07/12/2022 | 2.9 | 3.5 | 2.88 | 3.14 |
| 07/13/2022 | 3.14 | 3.42 | 3.04 | 3.37 |
| 07/14/2022 | 3.37 | 3.39 | 3.06 | 3.28 |
| 07/15/2022 | 3.28 | 3.5 | 3.18 | 3.4 |
| 07/16/2022 | 3.4 | 3.72 | 3.25 | 3.7 |
| 07/17/2022 | 3.7 | 4.99 | 3.6 | 3.83 |
| 07/18/2022 | 3.83 | 4.7 | 3.83 | 4.42 |
| 07/19/2022 | 4.42 | 4.99 | 4.27 | 4.53 |
| 07/20/2022 | 4.53 | 4.8 | 3.9 | 4.05 |
| 07/21/2022 | 4.04 | 4.6 | 3.82 | 4.34 |
| 07/22/2022 | 4.35 | 4.57 | 3.95 | 3.99 |
| 07/23/2022 | 3.99 | 4.13 | 3.8 | 3.97 |
| 07/24/2022 | 3.97 | 4.3 | 3.91 | 4.14 |
| 07/25/2022 | 4.14 | 4.17 | 3.63 | 3.64 |
| 07/26/2022 | 3.65 | 3.7 | 3.41 | 3.6 |
| 07/27/2022 | 3.6 | 4.34 | 3.52 | 4.23 |
| 07/28/2022 | 4.23 | 4.88 | 4 | 4.6 |
| 07/29/2022 | 4.6 | 4.89 | 4.16 | 4.32 |
| 07/30/2022 | 4.32 | 4.73 | 4.18 | 4.31 |
| 07/31/2022 | 4.31 | 4.56 | 4.12 | 4.17 |
| 08/01/2022 | 4.17 | 4.37 | 4.12 | 4.27 |
| 08/02/2022 | 4.25 | 4.45 | 4.06 | 4.18 |
| 08/03/2022 | 4.18 | 4.43 | 4.08 | 4.16 |
| 08/04/2022 | 4.16 | 4.36 | 4.1 | 4.15 |
| 08/05/2022 | 4.15 | 4.47 | 4.14 | 4.45 |
| 08/06/2022 | 4.44 | 4.5 | 4.2 | 4.25 |
| 08/07/2022 | 4.25 | 4.45 | 4.21 | 4.34 |
| 08/08/2022 | 4.34 | 4.61 | 4.3 | 4.47 |
| 08/09/2022 | 4.48 | 4.8 | 4.13 | 4.58 |
| 08/10/2022 | 4.57 | 5.2 | 4.46 | 5.03 |
| 08/11/2022 | 5.03 | 5.27 | 4.74 | 4.86 |
| 08/12/2022 | 4.84 | 4.93 | 4.53 | 4.78 |
| 08/13/2022 | 4.77 | 4.95 | 4.6 | 4.61 |
| 08/14/2022 | 4.63 | 4.79 | 4.25 | 4.36 |
| 08/15/2022 | 4.36 | 4.69 | 4.27 | 4.35 |
| 08/16/2022 | 4.34 | 4.43 | 4.12 | 4.14 |
| 08/17/2022 | 4.13 | 4.4 | 3.91 | 3.94 |
| 08/18/2022 | 3.94 | 4.1 | 3.76 | 3.78 |
| 08/19/2022 | 3.78 | 3.83 | 3.48 | 3.59 |
| 08/20/2022 | 3.6 | 3.82 | 3.55 | 3.65 |
| 08/21/2022 | 3.66 | 4.01 | 3.59 | 3.83 |
| 08/22/2022 | 3.83 | 3.9 | 3.5 | 3.71 |
| 08/23/2022 | 3.71 | 3.82 | 3.6 | 3.7 |
| 08/24/2022 | 3.7 | 3.81 | 3.47 | 3.62 |
| 08/25/2022 | 3.61 | 3.8 | 3.61 | 3.69 |
| 08/26/2022 | 3.68 | 3.81 | 3.29 | 3.34 |
| 08/27/2022 | 3.34 | 3.39 | 3.2 | 3.3 |
| 08/28/2022 | 3.29 | 3.38 | 3.14 | 3.16 |
| 08/29/2022 | 3.16 | 3.55 | 3.13 | 3.52 |
| 08/30/2022 | 3.52 | 3.67 | 3.27 | 3.41 |
| 08/31/2022 | 3.42 | 3.95 | 3.41 | 3.6 |
| 09/01/2022 | 3.6 | 3.61 | 3.34 | 3.48 |
| 09/02/2022 | 3.48 | 3.75 | 3.41 | 3.64 |
| 09/03/2022 | 3.65 | 3.86 | 3.58 | 3.72 |
| 09/04/2022 | 3.73 | 3.77 | 3.66 | 3.75 |
| 09/05/2022 | 3.76 | 3.78 | 3.52 | 3.6 |
| 09/06/2022 | 3.61 | 3.7 | 3.31 | 3.35 |
| 09/07/2022 | 3.35 | 3.76 | 3.27 | 3.67 |
| 09/08/2022 | 3.68 | 3.75 | 3.51 | 3.74 |
| 09/09/2022 | 3.74 | 3.99 | 3.7 | 3.79 |
| 09/10/2022 | 3.78 | 3.88 | 3.66 | 3.81 |
| 09/11/2022 | 3.81 | 4.39 | 3.66 | 4.25 |
| 09/12/2022 | 4.25 | 4.38 | 3.83 | 4.09 |
| 09/13/2022 | 4.08 | 4.3 | 3.55 | 3.58 |
| 09/14/2022 | 3.58 | 3.63 | 3.32 | 3.59 |
| 09/15/2022 | 3.59 | 3.6 | 3.29 | 3.34 |
| 09/16/2022 | 3.33 | 3.41 | 3.2 | 3.33 |
| 09/17/2022 | 3.34 | 3.6 | 3.34 | 3.52 |
| 09/18/2022 | 3.52 | 3.79 | 3.35 | 3.41 |
| 09/19/2022 | 3.41 | 3.51 | 3.25 | 3.33 |
| 09/20/2022 | 3.33 | 3.41 | 3.22 | 3.33 |
| 09/21/2022 | 3.32 | 3.75 | 3.09 | 3.13 |
| 09/22/2022 | 3.13 | 3.31 | 3.06 | 3.24 |
| 09/23/2022 | 3.25 | 3.32 | 3.09 | 3.26 |
| 09/24/2022 | 3.26 | 3.69 | 3.17 | 3.42 |
| 09/25/2022 | 3.42 | 3.63 | 3.28 | 3.35 |
| 09/26/2022 | 3.36 | 3.5 | 3.24 | 3.42 |
| 09/27/2022 | 3.42 | 3.75 | 3.3 | 3.39 |
| 09/28/2022 | 3.39 | 3.53 | 3.21 | 3.43 |
| 09/29/2022 | 3.42 | 3.74 | 3.41 | 3.53 |
| 09/30/2022 | 3.53 | 3.87 | 3.48 | 3.64 |
| 10/01/2022 | 3.64 | 3.73 | 3.49 | 3.53 |
| 10/02/2022 | 3.52 | 3.66 | 3.42 | 3.47 |
| 10/03/2022 | 3.46 | 4.05 | 3.43 | 3.91 |
| 10/04/2022 | 3.91 | 4.38 | 3.85 | 4.03 |
| 10/05/2022 | 4.02 | 4.28 | 3.94 | 4.2 |
| 10/06/2022 | 4.19 | 4.76 | 4.13 | 4.32 |
| 10/07/2022 | 4.32 | 4.68 | 4.22 | 4.58 |
| 10/08/2022 | 4.58 | 4.69 | 4.2 | 4.27 |
| 10/09/2022 | 4.27 | 4.3 | 4.06 | 4.25 |
| 10/10/2022 | 4.25 | 4.27 | 3.75 | 3.77 |
| 10/11/2022 | 3.77 | 4.14 | 3.69 | 3.9 |
| 10/12/2022 | 3.9 | 4.06 | 3.85 | 3.94 |
| 10/13/2022 | 3.94 | 4.16 | 3.4 | 4.08 |
| 10/14/2022 | 4.09 | 4.3 | 3.93 | 4.03 |
| 10/15/2022 | 4.03 | 4.29 | 3.99 | 4.19 |
| 10/16/2022 | 4.2 | 4.43 | 4.13 | 4.33 |
| 10/17/2022 | 4.33 | 4.69 | 4.21 | 4.64 |
| 10/18/2022 | 4.64 | 4.76 | 4.23 | 4.28 |
| 10/19/2022 | 4.28 | 4.3 | 4.03 | 4.1 |
| 10/20/2022 | 4.09 | 4.24 | 3.92 | 3.97 |
| 10/21/2022 | 3.97 | 4.15 | 3.75 | 4.1 |
| 10/22/2022 | 4.1 | 4.12 | 4.02 | 4.07 |
| 10/23/2022 | 4.07 | 4.23 | 3.97 | 4.19 |
| 10/24/2022 | 4.18 | 4.19 | 4.02 | 4.1 |
| 10/25/2022 | 4.1 | 4.41 | 4.03 | 4.27 |
| 10/26/2022 | 4.27 | 4.58 | 4.25 | 4.4 |
| 10/27/2022 | 4.39 | 4.66 | 4.13 | 4.16 |
| 10/28/2022 | 4.17 | 4.48 | 4.1 | 4.45 |
| 10/29/2022 | 4.44 | 4.97 | 4.42 | 4.75 |
| 10/30/2022 | 4.76 | 5.2 | 4.62 | 4.9 |
| 10/31/2022 | 4.9 | 5.02 | 4.45 | 4.59 |
| 11/01/2022 | 4.59 | 4.7 | 4.35 | 4.38 |
| 11/02/2022 | 4.37 | 4.59 | 4.21 | 4.31 |
| 11/03/2022 | 4.31 | 4.61 | 4.28 | 4.35 |
| 11/04/2022 | 4.34 | 4.85 | 4.34 | 4.77 |
| 11/05/2022 | 4.77 | 5.28 | 4.68 | 4.71 |
| 11/06/2022 | 4.71 | 4.85 | 4.37 | 4.42 |
| 11/07/2022 | 4.42 | 4.69 | 4.31 | 4.54 |
| 11/08/2022 | 4.53 | 4.55 | 3.15 | 3.72 |
| 11/09/2022 | 3.72 | 4.04 | 3.02 | 3.1 |
| 11/10/2022 | 3.12 | 3.75 | 3.09 | 3.44 |
| 11/11/2022 | 3.43 | 3.51 | 3.03 | 3.1 |
| 11/12/2022 | 3.1 | 3.18 | 2.9 | 3.04 |
| 11/13/2022 | 3.05 | 3.19 | 2.86 | 2.89 |
| 11/14/2022 | 2.89 | 3.04 | 2.75 | 2.99 |
| 11/15/2022 | 2.99 | 3.07 | 2.87 | 2.91 |
| 11/16/2022 | 2.91 | 3 | 2.77 | 2.85 |
| 11/17/2022 | 2.84 | 2.88 | 2.75 | 2.84 |
| 11/18/2022 | 2.84 | 2.94 | 2.8 | 2.9 |
| 11/19/2022 | 2.9 | 3.03 | 2.82 | 2.96 |
| 11/20/2022 | 2.97 | 2.98 | 2.72 | 2.75 |
| 11/21/2022 | 2.74 | 2.92 | 2.65 | 2.69 |
| 11/22/2022 | 2.69 | 2.8 | 2.61 | 2.76 |
| 11/23/2022 | 2.77 | 2.92 | 2.76 | 2.91 |
| 11/24/2022 | 2.92 | 3.06 | 2.88 | 2.95 |
| 11/25/2022 | 2.95 | 2.95 | 2.84 | 2.9 |
| 11/26/2022 | 2.91 | 3.07 | 2.89 | 2.98 |
| 11/27/2022 | 2.98 | 3.11 | 2.95 | 2.96 |
| 11/28/2022 | 2.96 | 3.36 | 2.83 | 3.18 |
| 11/29/2022 | 3.17 | 3.41 | 3.09 | 3.1 |
| 11/30/2022 | 3.11 | 3.28 | 3.1 | 3.25 |
| 12/01/2022 | 3.25 | 3.4 | 3.18 | 3.2 |
| 12/02/2022 | 3.21 | 3.24 | 3.13 | 3.2 |
| 12/03/2022 | 3.2 | 3.27 | 3.14 | 3.15 |
| 12/04/2022 | 3.15 | 3.22 | 3.13 | 3.17 |
| 12/05/2022 | 3.17 | 3.29 | 3.12 | 3.14 |
| 12/06/2022 | 3.14 | 3.22 | 3.1 | 3.19 |
| 12/07/2022 | 3.19 | 3.22 | 3.05 | 3.1 |
| 12/08/2022 | 3.1 | 3.25 | 3.09 | 3.21 |
| 12/09/2022 | 3.21 | 3.24 | 3.16 | 3.2 |
| 12/10/2022 | 3.21 | 3.24 | 3.16 | 3.18 |
| 12/11/2022 | 3.18 | 3.3 | 3.13 | 3.17 |
| 12/12/2022 | 3.17 | 3.22 | 3.11 | 3.21 |
| 12/13/2022 | 3.2 | 3.29 | 3.1 | 3.22 |
| 12/14/2022 | 3.22 | 3.39 | 3.22 | 3.23 |
| 12/15/2022 | 3.23 | 3.24 | 3.14 | 3.17 |
| 12/16/2022 | 3.16 | 3.2 | 2.84 | 2.88 |
| 12/17/2022 | 2.88 | 2.93 | 2.78 | 2.93 |
| 12/18/2022 | 2.93 | 2.98 | 2.9 | 2.93 |
| 12/19/2022 | 2.94 | 2.94 | 2.73 | 2.79 |
| 12/20/2022 | 2.8 | 3 | 2.77 | 2.85 |
| 12/21/2022 | 2.85 | 2.91 | 2.79 | 2.84 |
| 12/22/2022 | 2.85 | 2.95 | 2.81 | 2.91 |
| 12/23/2022 | 2.91 | 3.03 | 2.9 | 3.01 |
| 12/24/2022 | 3 | 3.02 | 2.91 | 2.92 |
| 12/25/2022 | 2.92 | 2.94 | 2.85 | 2.9 |
| 12/26/2022 | 2.89 | 2.91 | 2.78 | 2.82 |
| 12/27/2022 | 2.83 | 2.84 | 2.77 | 2.82 |
| 12/28/2022 | 2.82 | 2.83 | 2.69 | 2.7 |
| 12/29/2022 | 2.7 | 2.79 | 2.66 | 2.71 |
| 12/30/2022 | 2.7 | 2.71 | 2.64 | 2.69 |
| 12/31/2022 | 2.69 | 2.74 | 2.67 | 2.69 |