Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vulcan Forged Tether logo
PYRUSDT
Vulcan Forged Tether
—
0.175 $
-0.004000 (%-2.23)
Day Low₺0.171
Day High₺0.18
Bid0.175
Ask0.176

Market Data

Spot Rate
B:0.175
A:0.176
Circulating Supply
50,000,000
Market Cap
$8.69M
Overview
Technicals
Comments
Archive

PYRUSDT: Vulcan Forged Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2249
CLOSE 1.2178

Low

LOW 0.21

High

HIGH 3.657
DATEOPENHIGHLOWCLOSE
01/01/20253.0253.1152.9263.088
01/02/20253.0883.1993.0743.164
01/03/20253.1653.3753.0623.35
01/04/20253.3523.3563.2143.285
01/05/20253.2863.3293.2183.286
01/06/20253.2873.513.2423.459
01/07/20253.4563.6573.063.063
01/08/20253.0633.1142.7862.868
01/09/20252.8652.9492.7462.806
01/10/20252.8062.8792.742.819
01/11/20252.8192.8612.7322.807
01/12/20252.8082.8532.7392.759
01/13/20252.7592.842.4422.709
01/14/20252.7112.752.6392.718
01/15/20252.7212.8612.6032.858
01/16/20252.8572.9022.732.822
01/17/20252.8233.6172.8233.17
01/18/20253.173.1862.822.93
01/19/20252.933.0132.5872.636
01/20/20252.6342.9132.5432.594
01/21/20252.5942.8022.5172.698
01/22/20252.6942.7912.6542.686
01/23/20252.6853.2072.6363.033
01/24/20253.0323.1192.7812.791
01/25/20252.7923.0232.5752.805
01/26/20252.8042.9392.582.586
01/27/20252.5852.9852.5062.865
01/28/20252.86732.6012.656
01/29/20252.6562.8372.6392.729
01/30/20252.7292.8882.6952.796
01/31/20252.7962.9642.6912.716
02/01/20252.7152.7272.4782.519
02/02/20252.522.55722.152
02/03/20252.1532.1851.552.134
02/04/20252.1352.1581.9412.044
02/05/20252.0442.1371.992.021
02/06/20252.0222.0491.8551.904
02/07/20251.9011.9951.791.855
02/08/20251.8562.0251.8261.969
02/09/20251.972.0581.8431.931
02/10/20251.9312.0031.8621.972
02/11/20251.9722.0581.9371.964
02/12/20251.9642.0831.8662.063
02/13/20252.0632.0981.9812.094
02/14/20252.0952.1842.0422.069
02/15/20252.0682.081.9852
02/16/20252.0012.0571.9782.015
02/17/20252.0132.0721.9441.969
02/18/20251.9691.9831.8051.873
02/19/20251.8741.9441.831.86
02/20/20251.8592.0921.8562.044
02/21/20252.0452.1541.9281.992
02/22/20251.9942.051.9752.044
02/23/20252.0452.152.0012.032
02/24/20252.0322.0481.7761.795
02/25/20251.7941.8411.6621.807
02/26/20251.8081.9031.7421.833
02/27/20251.8351.8931.8051.865
02/28/20251.8641.8691.6991.801
03/01/20251.8031.8251.7241.775
03/02/20251.7751.9761.7361.965
03/03/20251.971.971.6241.668
03/04/20251.6671.6761.5241.613
03/05/20251.6151.6611.5821.649
03/06/20251.6491.6671.5771.623
03/07/20251.6221.6591.5351.569
03/08/20251.5691.5951.5181.534
03/09/20251.5331.5841.3331.368
03/10/20251.371.4431.2381.258
03/11/20251.2591.4371.1831.345
03/12/20251.3461.391.2781.36
03/13/20251.3611.3931.3241.353
03/14/20251.3551.4281.3471.38
03/15/20251.3811.411.3731.4
03/16/20251.4011.4021.3321.351
03/17/20251.351.4781.351.433
03/18/20251.4341.4351.3581.416
03/19/20251.4171.481.4071.467
03/20/20251.4691.4811.4011.409
03/21/20251.4091.4291.3561.364
03/22/20251.3651.441.3471.406
03/23/20251.4051.4121.371.402
03/24/20251.4031.4531.3681.416
03/25/20251.4171.4331.3741.422
03/26/20251.4221.5051.41.415
03/27/20251.4161.4381.3631.381
03/28/20251.3811.3881.2661.281
03/29/20251.2811.3421.2321.256
03/30/20251.2571.2781.2141.267
03/31/20251.2671.31.2161.233
04/01/20251.2341.2911.2241.26
04/02/20251.2611.271.1251.147
04/03/20251.1481.1961.0561.06
04/04/20251.061.1051.0141.098
04/05/20251.0981.1231.0291.056
04/06/20251.0561.0730.9090.93
04/07/20250.9291.0390.8741.008
04/08/20251.0091.0280.9540.974
04/09/20250.9741.1040.9291.086
04/10/20251.0861.0871.0271.056
04/11/20251.0581.0881.0341.082
04/12/20251.0831.1241.0631.11
04/13/20251.111.1231.0221.038
04/14/20251.0381.0831.021.03
04/15/20251.031.0631.0071.011
04/16/20251.0111.03711.019
04/17/20251.021.0461.0031.025
04/18/20251.0261.0811.0121.069
04/19/20251.0681.2881.0671.2
04/20/20251.1981.2451.1421.214
04/21/20251.2141.3261.1931.232
04/22/20251.2311.3321.2091.31
04/23/20251.3111.3391.2611.286
04/24/20251.2861.2960.9811.171
04/25/20251.1721.2281.1591.171
04/26/20251.1711.2451.1671.204
04/27/20251.2041.211.1331.16
04/28/20251.1621.1721.1231.145
04/29/20251.1461.1771.1271.143
04/30/20251.1431.1581.0921.131
05/01/20251.1321.1981.1241.175
05/02/20251.1761.1931.1281.145
05/03/20251.1451.1561.0821.082
05/04/20251.0821.0851.0561.061
05/05/20251.0611.1111.0451.092
05/06/20251.0931.11511.045
05/07/20251.0451.1861.0371.071
05/08/20251.0711.1941.0621.192
05/09/20251.1931.271.1731.259
05/10/20251.2571.4221.251.387
05/11/20251.3871.3971.31.37
05/12/20251.371.4161.2921.371
05/13/20251.3721.4091.2921.385
05/14/20251.3851.4211.3261.349
05/15/20251.351.3641.2081.244
05/16/20251.2431.2741.2151.22
05/17/20251.2191.2341.1751.188
05/18/20251.1881.2851.1761.264
05/19/20251.2621.2711.1471.193
05/20/20251.1941.2241.1641.193
05/21/20251.1941.2371.1751.212
05/22/20251.2121.2711.211.253
05/23/20251.2531.2891.151.16
05/24/20251.1591.2041.1411.146
05/25/20251.1461.1731.1211.169
05/26/20251.1691.1951.1341.156
05/27/20251.1571.1851.1361.161
05/28/20251.161.1731.1211.144
05/29/20251.1441.1731.1211.13
05/30/20251.1291.1351.0051.011
05/31/20251.0111.0680.9811.04
06/01/20251.0411.0591.0091.053
06/02/20251.0531.0791.0091.07
06/03/20251.0691.071.0291.036
06/04/20251.0361.051.0021.009
06/05/20251.0081.0360.9750.995
06/06/20250.9951.0740.9841.017
06/07/20251.0181.0651.0121.044
06/08/20251.0431.0471.0111.016
06/09/20251.0161.0660.9981.057
06/10/20251.0571.1111.0431.095
06/11/20251.0951.0961.0361.048
06/12/20251.0471.050.9810.987
06/13/20250.9861.0140.9111.014
06/14/20251.0141.0430.970.991
06/15/20250.9911.0220.981.004
06/16/20251.0041.0630.9931.01
06/17/20251.0111.0320.9460.954
06/18/20250.9540.9930.9210.961
06/19/20250.9620.9930.9330.944
06/20/20250.9440.9830.8950.907
06/21/20250.9080.9240.8010.845
06/22/20250.8460.8590.780.799
06/23/20250.80.8940.7980.888
06/24/20250.8880.9180.8820.906
06/25/20250.9070.9330.8460.858
06/26/20250.8580.8860.8530.865
06/27/20250.8660.8830.8360.867
06/28/20250.8670.9180.80.913
06/29/20250.9130.950.8970.931
06/30/20250.930.9580.8960.906
07/01/20250.9060.9090.850.882
07/02/20250.8820.9460.870.935
07/03/20250.9350.9550.9190.93
07/04/20250.9310.9350.8750.893
07/05/20250.8950.9080.8690.886
07/06/20250.8870.9120.8550.891
07/07/20250.8920.9110.8670.88
07/08/20250.8790.9260.8760.909
07/09/20250.9090.9720.8990.96
07/10/20250.9621.0280.9491.027
07/11/20251.0261.0981.0121.04
07/12/20251.0411.0781.0071.042
07/13/20251.0411.0981.0331.058
07/14/20251.0581.0830.9911.008
07/15/20251.0081.0240.9480.985
07/16/20250.9861.0630.9841.047
07/17/20251.0481.1631.0151.083
07/18/20251.0841.1931.071.126
07/19/20251.1271.1511.0941.138
07/20/20251.141.211.1191.201
07/21/20251.2011.2411.1751.2
07/22/20251.1991.2051.1341.174
07/23/20251.1741.1791.041.068
07/24/20251.0691.0930.9921.047
07/25/20251.0471.0691.0081.066
07/26/20251.0671.0951.0471.069
07/27/20251.0691.1341.0561.109
07/28/20251.111.1431.0351.049
07/29/20251.051.1111.0291.043
07/30/20251.0441.0490.9721
07/31/202511.0320.950.956
08/01/20250.9560.9650.9140.929
08/02/20250.9290.9520.9030.913
08/03/20250.9110.950.9020.938
08/04/20250.9380.9770.9350.96
08/05/20250.961.3220.9561.114
08/06/20251.1121.2791.0541.121
08/07/20251.1191.1881.0941.125
08/08/20251.1231.1521.0931.133
08/09/20251.1341.2971.1061.224
08/10/20251.2221.2511.1511.171
08/11/20251.1721.2491.111.114
08/12/20251.1141.1911.0651.178
08/13/20251.1781.2271.1571.192
08/14/20251.1941.1971.071.091
08/15/20251.091.1171.0631.096
08/16/20251.0931.1451.0871.111
08/17/20251.111.1471.091.116
08/18/20251.1161.1181.0361.056
08/19/20251.0571.0731.031.032
08/20/20251.0321.0941.0121.074
08/21/20251.0751.0761.0181.03
08/22/20251.031.1221.0061.11
08/23/20251.111.1131.0781.103
08/24/20251.1021.1041.0331.052
08/25/20251.0511.0640.9660.979
08/26/20250.9771.0410.9681.01
08/27/20251.0111.0340.9981.008
08/28/20251.0081.0660.9991.034
08/29/20251.0341.0360.9640.999
08/30/20250.9981.0390.9781.022
08/31/20251.0231.0570.9971.004
09/01/20251.0031.0290.950.971
09/02/20250.9691.0130.9611
09/03/202511.0310.9871.021
09/04/20251.0221.0260.9760.993
09/05/20250.9921.0530.9911.02
09/06/20251.021.0641.0161.03
09/07/20251.0311.0541.0211.048
09/08/20251.0471.0821.0391.067
09/09/20251.0661.1021.0431.056
09/10/20251.0561.0881.0461.077
09/11/20251.0771.1281.0561.092
09/12/20251.0921.2351.091.194
09/13/20251.1951.2391.1391.185
09/14/20251.1841.1861.111.116
09/15/20251.1151.1361.0581.074
09/16/20251.0741.1331.0571.126
09/17/20251.1271.1831.11.171
09/18/20251.1721.1821.1391.163
09/19/20251.1641.1751.0961.102
09/20/20251.1021.1481.0961.116
09/21/20251.1161.1221.0581.065
09/22/20251.0651.070.981.002
09/23/20251.0021.0030.9540.959
09/24/20250.9590.9850.9370.976
09/25/20250.9750.9960.90.926
09/26/20250.9270.9680.90.959
09/27/20250.960.9640.9350.945
09/28/20250.9450.980.920.973
09/29/20250.9740.9760.9310.95
09/30/20250.950.9650.9150.946
10/01/20250.9471.0220.9320.992
10/02/20250.9931.0480.9851.023
10/03/20251.0231.0340.9871.01
10/04/20251.011.0120.9710.975
10/05/20250.9751.0060.9680.979
10/06/20250.981.020.9661.01
10/07/20251.011.0190.9510.962
10/08/20250.9620.9870.950.967
10/09/20250.9680.9690.9150.945
10/10/20250.9430.9710.210.672
10/11/20250.6720.7730.6550.716
10/12/20250.7150.7910.6910.77
10/13/20250.7670.8390.7520.827
10/14/20250.8270.830.7410.8
10/15/20250.80.830.7520.766
10/16/20250.7660.8120.7170.742
10/17/20250.740.7510.6710.703
10/18/20250.7030.7370.6950.703
10/19/20250.7030.7360.6910.714
10/20/20250.7140.7420.6970.71
10/21/20250.7090.7280.6680.671
10/22/20250.670.6840.6380.653
10/23/20250.6510.6770.6440.669
10/24/20250.670.6890.6630.677
10/25/20250.6770.6820.660.669
10/26/20250.6680.6940.6490.681
10/27/20250.6810.6950.6510.656
10/28/20250.6550.6730.6210.635
10/29/20250.6350.6620.6260.647
10/30/20250.6480.6550.5860.606
10/31/20250.6060.6180.5930.599
11/01/20250.60.6220.5960.607
11/02/20250.6070.6170.5920.607
11/03/20250.6070.6120.5180.535
11/04/20250.5350.5410.4740.507
11/05/20250.5070.5330.4770.519
11/06/20250.5180.5250.4810.501
11/07/20250.5010.5860.4990.567
11/08/20250.5661.490.5391.125
11/09/20251.1231.350.8220.861
11/10/20250.8591.030.8280.852
11/11/20250.8530.9060.7640.766
11/12/20250.7670.8690.740.753
11/13/20250.7530.8550.6520.687
11/14/20250.6850.70.6390.659
11/15/20250.660.7030.6430.657
11/16/20250.6560.6580.5840.603
11/17/20250.6030.6420.5750.587
11/18/20250.5860.6110.5720.591
11/19/20250.5910.8840.580.688
11/20/20250.6880.840.6210.641
11/21/20250.640.6450.5550.571
11/22/20250.5710.740.5440.628
11/23/20250.6270.750.60.602
11/24/20250.6010.6430.5890.631
11/25/20250.630.6490.6130.632
11/26/20250.6310.6660.6050.623
11/27/20250.6220.6330.6110.622
11/28/20250.6220.6330.5950.61
11/29/20250.610.6190.5870.593
11/30/20250.5930.6030.5820.585
12/01/20250.5840.5850.5350.545
12/02/20250.5450.5880.5360.575
12/03/20250.5770.6040.5640.584
12/04/20250.5840.6120.5590.562
12/05/20250.5630.6090.5430.559
12/06/20250.5610.5850.5520.571
12/07/20250.5710.5780.5340.546
12/08/20250.5450.5680.5440.556
12/09/20250.5570.580.5430.566
12/10/20250.5660.5710.5450.55
12/11/20250.550.550.5170.533
12/12/20250.5330.5380.5050.515
12/13/20250.5160.5260.5110.522
12/14/20250.5210.5280.4850.488
12/15/20250.490.5690.4650.502
12/16/20250.5010.6390.490.514
12/17/20250.5130.5180.4660.471
12/18/20250.4710.4840.4510.456
12/19/20250.4560.4940.4520.479
12/20/20250.4790.4820.470.478
12/21/20250.4760.4790.4590.462
12/22/20250.4620.4780.4580.464
12/23/20250.4640.4770.4460.461
12/24/20250.4610.4660.4470.458
12/25/20250.4580.4690.4540.455
12/26/20250.4560.4850.4530.463
12/27/20250.4620.4710.4580.468
12/28/20250.4690.4920.4630.468
12/29/20250.4680.4760.460.463
12/30/20250.4640.470.4550.458
12/31/20250.4580.4750.4510.457