PYRUSDT
Vulcan Forged Tether
—
0.174 $
-0.004000 (%-2.25)
Day Low₺0.171
Day High₺0.18
Market Data
Spot Rate
B:0.174
A:0.175
Circulating Supply
50,000,000
Market Cap
$8.73M
PYRUSDT: Vulcan Forged Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9116
CLOSE 3.9272
Low
LOW 2.66
High
HIGH 9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 2.69 | 2.78 | 2.66 | 2.76 |
| 01/02/2023 | 2.76 | 2.95 | 2.73 | 2.93 |
| 01/03/2023 | 2.92 | 2.92 | 2.81 | 2.87 |
| 01/04/2023 | 2.86 | 3 | 2.84 | 2.95 |
| 01/05/2023 | 2.95 | 2.95 | 2.86 | 2.89 |
| 01/06/2023 | 2.88 | 2.99 | 2.76 | 2.98 |
| 01/07/2023 | 2.97 | 3.18 | 2.92 | 3.12 |
| 01/08/2023 | 3.12 | 3.39 | 3.05 | 3.37 |
| 01/09/2023 | 3.38 | 3.46 | 3.16 | 3.24 |
| 01/10/2023 | 3.25 | 3.66 | 3.23 | 3.52 |
| 01/11/2023 | 3.53 | 3.68 | 3.38 | 3.63 |
| 01/12/2023 | 3.62 | 3.66 | 3.35 | 3.53 |
| 01/13/2023 | 3.52 | 3.86 | 3.46 | 3.79 |
| 01/14/2023 | 3.79 | 4 | 3.6 | 3.82 |
| 01/15/2023 | 3.82 | 3.9 | 3.62 | 3.76 |
| 01/16/2023 | 3.75 | 3.89 | 3.57 | 3.71 |
| 01/17/2023 | 3.72 | 4.1 | 3.61 | 3.68 |
| 01/18/2023 | 3.68 | 3.81 | 3.42 | 3.45 |
| 01/19/2023 | 3.45 | 3.62 | 3.42 | 3.57 |
| 01/20/2023 | 3.57 | 3.96 | 3.45 | 3.93 |
| 01/21/2023 | 3.92 | 4.09 | 3.83 | 3.87 |
| 01/22/2023 | 3.88 | 4.11 | 3.79 | 3.91 |
| 01/23/2023 | 3.91 | 4.29 | 3.82 | 4.17 |
| 01/24/2023 | 4.18 | 4.31 | 3.8 | 3.91 |
| 01/25/2023 | 3.91 | 4.15 | 3.72 | 4.01 |
| 01/26/2023 | 4.01 | 4.12 | 3.87 | 3.94 |
| 01/27/2023 | 3.94 | 3.98 | 3.79 | 3.93 |
| 01/28/2023 | 3.94 | 4.08 | 3.87 | 3.91 |
| 01/29/2023 | 3.91 | 4.26 | 3.83 | 4.14 |
| 01/30/2023 | 4.13 | 4.2 | 3.67 | 3.78 |
| 01/31/2023 | 3.78 | 4.02 | 3.67 | 3.91 |
| 02/01/2023 | 3.9 | 4.12 | 3.68 | 4.1 |
| 02/02/2023 | 4.1 | 4.31 | 3.97 | 4.02 |
| 02/03/2023 | 4.03 | 4.22 | 3.97 | 4.18 |
| 02/04/2023 | 4.18 | 4.5 | 4.11 | 4.34 |
| 02/05/2023 | 4.33 | 4.5 | 4.02 | 4.15 |
| 02/06/2023 | 4.16 | 4.21 | 3.95 | 4.01 |
| 02/07/2023 | 4.01 | 4.56 | 4 | 4.53 |
| 02/08/2023 | 4.55 | 4.57 | 4.24 | 4.37 |
| 02/09/2023 | 4.37 | 4.38 | 3.76 | 3.8 |
| 02/10/2023 | 3.81 | 3.92 | 3.7 | 3.77 |
| 02/11/2023 | 3.77 | 3.91 | 3.76 | 3.9 |
| 02/12/2023 | 3.9 | 3.91 | 3.7 | 3.73 |
| 02/13/2023 | 3.72 | 3.75 | 3.48 | 3.67 |
| 02/14/2023 | 3.67 | 3.82 | 3.58 | 3.78 |
| 02/15/2023 | 3.78 | 4.08 | 3.69 | 4.08 |
| 02/16/2023 | 4.08 | 4.15 | 3.78 | 3.79 |
| 02/17/2023 | 3.8 | 4 | 3.78 | 3.96 |
| 02/18/2023 | 3.96 | 4.21 | 3.95 | 4.14 |
| 02/19/2023 | 4.14 | 4.22 | 3.97 | 3.98 |
| 02/20/2023 | 3.98 | 4.17 | 3.92 | 4.1 |
| 02/21/2023 | 4.1 | 4.11 | 3.85 | 3.9 |
| 02/22/2023 | 3.91 | 3.93 | 3.7 | 3.88 |
| 02/23/2023 | 3.88 | 3.96 | 3.74 | 3.8 |
| 02/24/2023 | 3.79 | 3.93 | 3.61 | 3.66 |
| 02/25/2023 | 3.66 | 3.67 | 3.52 | 3.63 |
| 02/26/2023 | 3.63 | 3.82 | 3.6 | 3.79 |
| 02/27/2023 | 3.79 | 3.85 | 3.67 | 3.81 |
| 02/28/2023 | 3.82 | 3.93 | 3.7 | 3.71 |
| 03/01/2023 | 3.71 | 3.83 | 3.66 | 3.78 |
| 03/02/2023 | 3.77 | 3.79 | 3.59 | 3.69 |
| 03/03/2023 | 3.7 | 3.71 | 3.35 | 3.53 |
| 03/04/2023 | 3.53 | 3.56 | 3.39 | 3.52 |
| 03/05/2023 | 3.52 | 3.57 | 3.43 | 3.44 |
| 03/06/2023 | 3.45 | 3.49 | 3.38 | 3.43 |
| 03/07/2023 | 3.42 | 3.48 | 3.31 | 3.4 |
| 03/08/2023 | 3.4 | 3.41 | 3.16 | 3.18 |
| 03/09/2023 | 3.19 | 3.29 | 3.04 | 3.09 |
| 03/10/2023 | 3.08 | 3.16 | 2.91 | 3.13 |
| 03/11/2023 | 3.14 | 3.21 | 2.93 | 3.04 |
| 03/12/2023 | 3.04 | 3.22 | 2.99 | 3.22 |
| 03/13/2023 | 3.22 | 3.41 | 3.08 | 3.33 |
| 03/14/2023 | 3.34 | 3.68 | 3.31 | 3.5 |
| 03/15/2023 | 3.5 | 3.57 | 3.14 | 3.2 |
| 03/16/2023 | 3.2 | 3.34 | 3.16 | 3.26 |
| 03/17/2023 | 3.25 | 3.55 | 3.23 | 3.54 |
| 03/18/2023 | 3.54 | 4.23 | 3.45 | 4.03 |
| 03/19/2023 | 4.03 | 4.6 | 3.89 | 3.96 |
| 03/20/2023 | 3.97 | 4.05 | 3.73 | 3.8 |
| 03/21/2023 | 3.8 | 3.99 | 3.59 | 3.9 |
| 03/22/2023 | 3.9 | 3.95 | 3.54 | 3.71 |
| 03/23/2023 | 3.72 | 3.89 | 3.66 | 3.73 |
| 03/24/2023 | 3.73 | 3.74 | 3.48 | 3.6 |
| 03/25/2023 | 3.59 | 3.63 | 3.45 | 3.49 |
| 03/26/2023 | 3.49 | 3.62 | 3.48 | 3.58 |
| 03/27/2023 | 3.58 | 3.6 | 3.3 | 3.39 |
| 03/28/2023 | 3.4 | 3.46 | 3.28 | 3.44 |
| 03/29/2023 | 3.44 | 3.67 | 3.42 | 3.63 |
| 03/30/2023 | 3.63 | 3.71 | 3.43 | 3.46 |
| 03/31/2023 | 3.47 | 3.65 | 3.41 | 3.61 |
| 04/01/2023 | 3.6 | 3.82 | 3.56 | 3.75 |
| 04/02/2023 | 3.76 | 3.97 | 3.62 | 3.7 |
| 04/03/2023 | 3.71 | 3.77 | 3.5 | 3.58 |
| 04/04/2023 | 3.57 | 3.73 | 3.57 | 3.69 |
| 04/05/2023 | 3.69 | 3.88 | 3.66 | 3.75 |
| 04/06/2023 | 3.75 | 3.78 | 3.66 | 3.72 |
| 04/07/2023 | 3.72 | 3.75 | 3.6 | 3.62 |
| 04/08/2023 | 3.62 | 3.68 | 3.59 | 3.63 |
| 04/09/2023 | 3.63 | 3.78 | 3.6 | 3.74 |
| 04/10/2023 | 3.74 | 3.82 | 3.66 | 3.8 |
| 04/11/2023 | 3.81 | 3.96 | 3.79 | 3.85 |
| 04/12/2023 | 3.85 | 4 | 3.68 | 3.9 |
| 04/13/2023 | 3.91 | 4.1 | 3.86 | 3.98 |
| 04/14/2023 | 3.98 | 4.08 | 3.87 | 4 |
| 04/15/2023 | 4 | 4.06 | 3.89 | 3.98 |
| 04/16/2023 | 3.99 | 4.13 | 3.89 | 4.07 |
| 04/17/2023 | 4.08 | 4.29 | 3.94 | 4.03 |
| 04/18/2023 | 4.02 | 4.27 | 3.94 | 4.25 |
| 04/19/2023 | 4.26 | 4.27 | 3.76 | 3.8 |
| 04/20/2023 | 3.79 | 3.89 | 3.6 | 3.65 |
| 04/21/2023 | 3.65 | 3.68 | 3.48 | 3.53 |
| 04/22/2023 | 3.53 | 3.64 | 3.49 | 3.63 |
| 04/23/2023 | 3.63 | 3.64 | 3.37 | 3.46 |
| 04/24/2023 | 3.46 | 3.51 | 3.35 | 3.43 |
| 04/25/2023 | 3.43 | 3.55 | 3.37 | 3.52 |
| 04/26/2023 | 3.53 | 3.67 | 3.31 | 3.46 |
| 04/27/2023 | 3.46 | 3.58 | 3.41 | 3.53 |
| 04/28/2023 | 3.53 | 3.57 | 3.45 | 3.49 |
| 04/29/2023 | 3.49 | 3.58 | 3.46 | 3.51 |
| 04/30/2023 | 3.51 | 3.54 | 3.41 | 3.41 |
| 05/01/2023 | 3.4 | 3.43 | 3.28 | 3.33 |
| 05/02/2023 | 3.33 | 3.38 | 3.29 | 3.36 |
| 05/03/2023 | 3.35 | 3.38 | 3.21 | 3.35 |
| 05/04/2023 | 3.35 | 3.36 | 3.21 | 3.25 |
| 05/05/2023 | 3.26 | 3.37 | 3.25 | 3.28 |
| 05/06/2023 | 3.28 | 3.4 | 3.13 | 3.18 |
| 05/07/2023 | 3.18 | 3.29 | 3.15 | 3.15 |
| 05/08/2023 | 3.15 | 3.19 | 3.01 | 3.08 |
| 05/09/2023 | 3.08 | 3.09 | 2.99 | 2.99 |
| 05/10/2023 | 2.99 | 3.11 | 2.94 | 3.07 |
| 05/11/2023 | 3.08 | 3.08 | 2.88 | 2.97 |
| 05/12/2023 | 2.96 | 3.04 | 2.88 | 3.03 |
| 05/13/2023 | 3.03 | 3.04 | 2.97 | 3 |
| 05/14/2023 | 3 | 3.05 | 2.96 | 3.01 |
| 05/15/2023 | 3.01 | 3.12 | 2.96 | 3.06 |
| 05/16/2023 | 3.06 | 3.25 | 3.02 | 3.19 |
| 05/17/2023 | 3.19 | 3.48 | 3.18 | 3.43 |
| 05/18/2023 | 3.43 | 3.48 | 3.17 | 3.335 |
| 05/19/2023 | 3.335 | 3.426 | 3.292 | 3.385 |
| 05/20/2023 | 3.386 | 3.5 | 3.353 | 3.475 |
| 05/21/2023 | 3.476 | 3.56 | 3.392 | 3.436 |
| 05/22/2023 | 3.432 | 3.565 | 3.346 | 3.526 |
| 05/23/2023 | 3.528 | 3.942 | 3.524 | 3.803 |
| 05/24/2023 | 3.804 | 3.857 | 3.509 | 3.643 |
| 05/25/2023 | 3.645 | 3.776 | 3.57 | 3.708 |
| 05/26/2023 | 3.708 | 3.861 | 3.625 | 3.685 |
| 05/27/2023 | 3.684 | 3.708 | 3.566 | 3.65 |
| 05/28/2023 | 3.646 | 3.741 | 3.529 | 3.665 |
| 05/29/2023 | 3.664 | 3.799 | 3.62 | 3.64 |
| 05/30/2023 | 3.639 | 3.694 | 3.554 | 3.575 |
| 05/31/2023 | 3.581 | 3.587 | 3.37 | 3.446 |
| 06/01/2023 | 3.445 | 3.459 | 3.363 | 3.368 |
| 06/02/2023 | 3.366 | 3.426 | 3.309 | 3.424 |
| 06/03/2023 | 3.423 | 3.497 | 3.395 | 3.413 |
| 06/04/2023 | 3.416 | 3.56 | 3.41 | 3.514 |
| 06/05/2023 | 3.511 | 3.771 | 3.221 | 3.3 |
| 06/06/2023 | 3.298 | 3.439 | 3.151 | 3.404 |
| 06/07/2023 | 3.401 | 3.404 | 3.1 | 3.123 |
| 06/08/2023 | 3.121 | 3.26 | 3.073 | 3.197 |
| 06/09/2023 | 3.193 | 3.299 | 3.14 | 3.204 |
| 06/10/2023 | 3.205 | 3.212 | 2.853 | 2.963 |
| 06/11/2023 | 2.963 | 3.006 | 2.912 | 2.942 |
| 06/12/2023 | 2.945 | 2.957 | 2.851 | 2.908 |
| 06/13/2023 | 2.908 | 3.027 | 2.859 | 2.92 |
| 06/14/2023 | 2.92 | 2.965 | 2.81 | 2.878 |
| 06/15/2023 | 2.874 | 2.898 | 2.77 | 2.863 |
| 06/16/2023 | 2.862 | 3.054 | 2.829 | 3.029 |
| 06/17/2023 | 3.028 | 3.169 | 3.008 | 3.053 |
| 06/18/2023 | 3.048 | 3.085 | 2.976 | 2.986 |
| 06/19/2023 | 2.986 | 3.046 | 2.954 | 3.007 |
| 06/20/2023 | 3.009 | 3.151 | 2.967 | 3.032 |
| 06/21/2023 | 3.032 | 3.21 | 3.016 | 3.17 |
| 06/22/2023 | 3.17 | 3.24 | 3.04 | 3.064 |
| 06/23/2023 | 3.068 | 3.23 | 3.063 | 3.185 |
| 06/24/2023 | 3.181 | 3.194 | 3.057 | 3.122 |
| 06/25/2023 | 3.119 | 3.216 | 3.088 | 3.173 |
| 06/26/2023 | 3.177 | 3.347 | 3.125 | 3.323 |
| 06/27/2023 | 3.32 | 3.37 | 3.253 | 3.312 |
| 06/28/2023 | 3.313 | 3.313 | 3.088 | 3.151 |
| 06/29/2023 | 3.15 | 3.183 | 3.084 | 3.141 |
| 06/30/2023 | 3.142 | 3.25 | 3.06 | 3.161 |
| 07/01/2023 | 3.162 | 3.236 | 3.1 | 3.233 |
| 07/02/2023 | 3.233 | 3.338 | 3.187 | 3.299 |
| 07/03/2023 | 3.299 | 3.39 | 3.286 | 3.332 |
| 07/04/2023 | 3.335 | 3.339 | 3.167 | 3.208 |
| 07/05/2023 | 3.211 | 3.233 | 3.083 | 3.205 |
| 07/06/2023 | 3.204 | 3.349 | 3.147 | 3.157 |
| 07/07/2023 | 3.154 | 3.246 | 3.135 | 3.206 |
| 07/08/2023 | 3.205 | 3.245 | 3.154 | 3.196 |
| 07/09/2023 | 3.196 | 3.261 | 3.138 | 3.144 |
| 07/10/2023 | 3.147 | 3.208 | 3.092 | 3.17 |
| 07/11/2023 | 3.17 | 3.248 | 3.154 | 3.225 |
| 07/12/2023 | 3.225 | 3.241 | 3.077 | 3.117 |
| 07/13/2023 | 3.116 | 3.273 | 3.072 | 3.269 |
| 07/14/2023 | 3.265 | 3.352 | 3.13 | 3.181 |
| 07/15/2023 | 3.183 | 3.408 | 3.178 | 3.355 |
| 07/16/2023 | 3.353 | 3.668 | 3.269 | 3.39 |
| 07/17/2023 | 3.388 | 3.533 | 3.304 | 3.507 |
| 07/18/2023 | 3.509 | 3.6 | 3.268 | 3.281 |
| 07/19/2023 | 3.281 | 3.318 | 3.2 | 3.252 |
| 07/20/2023 | 3.254 | 3.33 | 3.189 | 3.219 |
| 07/21/2023 | 3.219 | 3.259 | 3.15 | 3.191 |
| 07/22/2023 | 3.187 | 3.206 | 3.102 | 3.123 |
| 07/23/2023 | 3.121 | 3.218 | 3.102 | 3.175 |
| 07/24/2023 | 3.177 | 3.185 | 2.979 | 3.021 |
| 07/25/2023 | 3.019 | 3.09 | 2.999 | 3.052 |
| 07/26/2023 | 3.054 | 3.143 | 3.018 | 3.082 |
| 07/27/2023 | 3.081 | 3.16 | 3.063 | 3.09 |
| 07/28/2023 | 3.089 | 3.151 | 3.036 | 3.089 |
| 07/29/2023 | 3.087 | 3.119 | 3.064 | 3.092 |
| 07/30/2023 | 3.092 | 3.1 | 2.981 | 3.027 |
| 07/31/2023 | 3.028 | 3.078 | 3.017 | 3.055 |
| 08/01/2023 | 3.059 | 3.118 | 3 | 3.112 |
| 08/02/2023 | 3.112 | 3.155 | 3.043 | 3.059 |
| 08/03/2023 | 3.061 | 3.178 | 3.047 | 3.052 |
| 08/04/2023 | 3.054 | 3.088 | 3 | 3.041 |
| 08/05/2023 | 3.041 | 3.176 | 3.02 | 3.154 |
| 08/06/2023 | 3.155 | 3.216 | 3.079 | 3.091 |
| 08/07/2023 | 3.091 | 3.132 | 3.015 | 3.06 |
| 08/08/2023 | 3.061 | 3.146 | 3.048 | 3.122 |
| 08/09/2023 | 3.122 | 3.178 | 3.094 | 3.117 |
| 08/10/2023 | 3.117 | 3.182 | 3.115 | 3.133 |
| 08/11/2023 | 3.133 | 3.144 | 3.094 | 3.123 |
| 08/12/2023 | 3.125 | 3.278 | 3.122 | 3.258 |
| 08/13/2023 | 3.258 | 3.279 | 3.189 | 3.215 |
| 08/14/2023 | 3.212 | 3.836 | 3.17 | 3.549 |
| 08/15/2023 | 3.553 | 3.744 | 3.256 | 3.347 |
| 08/16/2023 | 3.348 | 3.384 | 3.097 | 3.102 |
| 08/17/2023 | 3.102 | 3.51 | 3.003 | 3.309 |
| 08/18/2023 | 3.306 | 3.49 | 3.097 | 3.21 |
| 08/19/2023 | 3.206 | 3.306 | 3.139 | 3.287 |
| 08/20/2023 | 3.278 | 3.348 | 3.216 | 3.243 |
| 08/21/2023 | 3.246 | 3.247 | 3.1 | 3.165 |
| 08/22/2023 | 3.171 | 3.242 | 3.1 | 3.211 |
| 08/23/2023 | 3.211 | 3.297 | 3.166 | 3.247 |
| 08/24/2023 | 3.252 | 3.265 | 3.13 | 3.175 |
| 08/25/2023 | 3.174 | 3.212 | 3.111 | 3.193 |
| 08/26/2023 | 3.194 | 3.27 | 3.156 | 3.195 |
| 08/27/2023 | 3.196 | 3.322 | 3.171 | 3.297 |
| 08/28/2023 | 3.297 | 3.304 | 3.188 | 3.221 |
| 08/29/2023 | 3.221 | 3.38 | 3.18 | 3.329 |
| 08/30/2023 | 3.327 | 3.473 | 3.29 | 3.298 |
| 08/31/2023 | 3.296 | 3.61 | 3.294 | 3.488 |
| 09/01/2023 | 3.484 | 3.531 | 3.25 | 3.327 |
| 09/02/2023 | 3.322 | 3.36 | 3.276 | 3.338 |
| 09/03/2023 | 3.337 | 4.15 | 3.334 | 3.928 |
| 09/04/2023 | 3.928 | 4.666 | 3.785 | 4.277 |
| 09/05/2023 | 4.277 | 4.285 | 3.792 | 4.033 |
| 09/06/2023 | 4.039 | 4.27 | 3.888 | 4.097 |
| 09/07/2023 | 4.099 | 4.158 | 3.72 | 3.779 |
| 09/08/2023 | 3.779 | 3.98 | 3.573 | 3.654 |
| 09/09/2023 | 3.656 | 3.75 | 3.606 | 3.646 |
| 09/10/2023 | 3.646 | 3.662 | 3.502 | 3.637 |
| 09/11/2023 | 3.633 | 3.648 | 3.263 | 3.294 |
| 09/12/2023 | 3.292 | 3.482 | 3.289 | 3.325 |
| 09/13/2023 | 3.324 | 3.47 | 3.213 | 3.404 |
| 09/14/2023 | 3.41 | 3.496 | 3.36 | 3.397 |
| 09/15/2023 | 3.397 | 3.46 | 3.326 | 3.42 |
| 09/16/2023 | 3.426 | 3.5 | 3.385 | 3.42 |
| 09/17/2023 | 3.412 | 3.412 | 3.241 | 3.297 |
| 09/18/2023 | 3.294 | 3.49 | 3.267 | 3.356 |
| 09/19/2023 | 3.357 | 3.424 | 3.321 | 3.371 |
| 09/20/2023 | 3.375 | 3.407 | 3.237 | 3.284 |
| 09/21/2023 | 3.28 | 3.314 | 3.126 | 3.159 |
| 09/22/2023 | 3.159 | 3.236 | 3.155 | 3.165 |
| 09/23/2023 | 3.164 | 3.218 | 3.11 | 3.127 |
| 09/24/2023 | 3.126 | 3.157 | 3.043 | 3.043 |
| 09/25/2023 | 3.049 | 3.128 | 3.032 | 3.054 |
| 09/26/2023 | 3.053 | 3.082 | 3.025 | 3.042 |
| 09/27/2023 | 3.043 | 3.166 | 2.908 | 2.994 |
| 09/28/2023 | 2.994 | 3.041 | 2.95 | 3.019 |
| 09/29/2023 | 3.017 | 3.075 | 2.979 | 3.06 |
| 09/30/2023 | 3.06 | 3.123 | 3.022 | 3.076 |
| 10/01/2023 | 3.074 | 3.165 | 3.06 | 3.152 |
| 10/02/2023 | 3.151 | 3.198 | 3.016 | 3.029 |
| 10/03/2023 | 3.027 | 3.046 | 2.968 | 2.987 |
| 10/04/2023 | 2.987 | 3.031 | 2.94 | 2.999 |
| 10/05/2023 | 2.999 | 3.011 | 2.934 | 2.962 |
| 10/06/2023 | 2.962 | 3.006 | 2.951 | 2.983 |
| 10/07/2023 | 2.984 | 3.021 | 2.922 | 2.949 |
| 10/08/2023 | 2.95 | 2.973 | 2.9 | 2.94 |
| 10/09/2023 | 2.938 | 2.99 | 2.807 | 2.879 |
| 10/10/2023 | 2.881 | 2.897 | 2.8 | 2.831 |
| 10/11/2023 | 2.831 | 2.866 | 2.782 | 2.836 |
| 10/12/2023 | 2.837 | 2.853 | 2.772 | 2.811 |
| 10/13/2023 | 2.812 | 2.869 | 2.78 | 2.819 |
| 10/14/2023 | 2.823 | 2.849 | 2.781 | 2.842 |
| 10/15/2023 | 2.842 | 2.885 | 2.8 | 2.826 |
| 10/16/2023 | 2.826 | 2.965 | 2.814 | 2.848 |
| 10/17/2023 | 2.853 | 2.86 | 2.75 | 2.825 |
| 10/18/2023 | 2.823 | 2.853 | 2.752 | 2.759 |
| 10/19/2023 | 2.762 | 2.818 | 2.722 | 2.767 |
| 10/20/2023 | 2.767 | 2.859 | 2.746 | 2.859 |
| 10/21/2023 | 2.857 | 3.079 | 2.836 | 2.947 |
| 10/22/2023 | 2.947 | 3.3 | 2.894 | 3.208 |
| 10/23/2023 | 3.208 | 3.47 | 3.052 | 3.372 |
| 10/24/2023 | 3.373 | 3.72 | 3.321 | 3.483 |
| 10/25/2023 | 3.483 | 4.443 | 3.421 | 4.1 |
| 10/26/2023 | 4.096 | 4.9 | 3.711 | 3.941 |
| 10/27/2023 | 3.941 | 3.941 | 3.65 | 3.779 |
| 10/28/2023 | 3.779 | 4.254 | 3.714 | 4.025 |
| 10/29/2023 | 4.021 | 4.391 | 3.937 | 4.237 |
| 10/30/2023 | 4.237 | 4.244 | 3.969 | 4.069 |
| 10/31/2023 | 4.069 | 4.165 | 3.847 | 4.038 |
| 11/01/2023 | 4.021 | 4.225 | 3.842 | 4.117 |
| 11/02/2023 | 4.12 | 4.37 | 3.949 | 3.999 |
| 11/03/2023 | 4.001 | 4.015 | 3.751 | 4.004 |
| 11/04/2023 | 4.004 | 4.483 | 3.94 | 4.369 |
| 11/05/2023 | 4.37 | 4.888 | 4.223 | 4.781 |
| 11/06/2023 | 4.78 | 5.9 | 4.608 | 5.614 |
| 11/07/2023 | 5.617 | 5.622 | 4.961 | 5.367 |
| 11/08/2023 | 5.361 | 6.26 | 5.2 | 5.78 |
| 11/09/2023 | 5.78 | 6.5 | 5.65 | 6.285 |
| 11/10/2023 | 6.285 | 6.345 | 5.75 | 6.015 |
| 11/11/2023 | 6.022 | 6.939 | 5.721 | 6.831 |
| 11/12/2023 | 6.825 | 7.387 | 6.137 | 6.196 |
| 11/13/2023 | 6.193 | 6.837 | 5.8 | 5.916 |
| 11/14/2023 | 5.916 | 6.35 | 5.5 | 6.107 |
| 11/15/2023 | 6.101 | 7.288 | 6.067 | 7.01 |
| 11/16/2023 | 7 | 7.147 | 6.185 | 6.237 |
| 11/17/2023 | 6.245 | 6.694 | 5.76 | 6.204 |
| 11/18/2023 | 6.201 | 6.7 | 5.68 | 6.586 |
| 11/19/2023 | 6.585 | 7.199 | 6.351 | 6.87 |
| 11/20/2023 | 6.87 | 7.54 | 6.44 | 6.479 |
| 11/21/2023 | 6.472 | 6.797 | 5.676 | 5.686 |
| 11/22/2023 | 5.684 | 6.7 | 5.65 | 6.463 |
| 11/23/2023 | 6.463 | 6.625 | 6.076 | 6.115 |
| 11/24/2023 | 6.122 | 6.639 | 6.093 | 6.34 |
| 11/25/2023 | 6.346 | 6.61 | 6.294 | 6.497 |
| 11/26/2023 | 6.497 | 6.789 | 6.22 | 6.357 |
| 11/27/2023 | 6.354 | 6.471 | 5.813 | 6.042 |
| 11/28/2023 | 6.044 | 6.327 | 5.785 | 5.954 |
| 11/29/2023 | 5.954 | 6.322 | 5.909 | 6.143 |
| 11/30/2023 | 6.151 | 6.27 | 6.064 | 6.147 |
| 12/01/2023 | 6.15 | 6.8 | 6.093 | 6.653 |
| 12/02/2023 | 6.653 | 6.9 | 6.422 | 6.754 |
| 12/03/2023 | 6.754 | 7.4 | 6.488 | 7.088 |
| 12/04/2023 | 7.088 | 7.86 | 6.45 | 7.613 |
| 12/05/2023 | 7.613 | 7.787 | 6.935 | 7.256 |
| 12/06/2023 | 7.256 | 7.47 | 6.689 | 6.708 |
| 12/07/2023 | 6.708 | 7.13 | 6.503 | 6.81 |
| 12/08/2023 | 6.812 | 7.058 | 6.21 | 6.752 |
| 12/09/2023 | 6.756 | 7.349 | 6.69 | 6.731 |
| 12/10/2023 | 6.731 | 7.349 | 6.561 | 7.22 |
| 12/11/2023 | 7.222 | 7.232 | 6.3 | 6.585 |
| 12/12/2023 | 6.586 | 6.8 | 6.322 | 6.515 |
| 12/13/2023 | 6.519 | 6.901 | 6.053 | 6.727 |
| 12/14/2023 | 6.732 | 6.833 | 6.411 | 6.572 |
| 12/15/2023 | 6.575 | 6.597 | 6.096 | 6.099 |
| 12/16/2023 | 6.102 | 7.15 | 6 | 6.681 |
| 12/17/2023 | 6.679 | 6.76 | 6.22 | 6.243 |
| 12/18/2023 | 6.234 | 6.393 | 5.862 | 6.388 |
| 12/19/2023 | 6.391 | 6.526 | 6.028 | 6.088 |
| 12/20/2023 | 6.09 | 6.447 | 6.063 | 6.186 |
| 12/21/2023 | 6.185 | 6.32 | 6.059 | 6.304 |
| 12/22/2023 | 6.305 | 7.1 | 6.157 | 6.809 |
| 12/23/2023 | 6.809 | 7.1 | 6.418 | 7.075 |
| 12/24/2023 | 7.073 | 7.3 | 6.726 | 6.909 |
| 12/25/2023 | 6.907 | 8.85 | 6.759 | 8.382 |
| 12/26/2023 | 8.385 | 8.609 | 7.415 | 8.183 |
| 12/27/2023 | 8.181 | 9 | 7.798 | 8.465 |
| 12/28/2023 | 8.465 | 8.55 | 7.62 | 7.838 |
| 12/29/2023 | 7.837 | 8.1 | 7.11 | 7.438 |
| 12/30/2023 | 7.438 | 8.479 | 6.956 | 8.276 |
| 12/31/2023 | 8.274 | 8.87 | 7.775 | 8.434 |