Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vulcan Forged Tether logo
PYRUSDT
Vulcan Forged Tether
—
0.175 $
-0.004000 (%-2.23)
Day Low₺0.171
Day High₺0.18
Bid0.175
Ask0.176

Market Data

Spot Rate
B:0.175
A:0.176
Circulating Supply
50,000,000
Market Cap
$8.69M
Overview
Technicals
Comments
Archive

PYRUSDT: Vulcan Forged Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.4498
CLOSE 4.435

Low

LOW 2.059

High

HIGH 10.85
DATEOPENHIGHLOWCLOSE
01/01/20248.4258.8088.1798.732
01/02/20248.7329.0757.9998.164
01/03/20248.1628.35177.576
01/04/20247.5737.9297.2697.856
01/05/20247.86187.237.52
01/06/20247.5317.6146.887.304
01/07/20247.3047.3916.7836.859
01/08/20246.8637.2396.0017.136
01/09/20247.1477.6176.4226.748
01/10/20246.757.776.4967.35
01/11/20247.3527.757.037.149
01/12/20247.1517.3136.4016.626
01/13/20246.626.836.4016.794
01/14/20246.7916.8736.3466.379
01/15/20246.386.6276.2886.519
01/16/20246.5276.6486.1996.587
01/17/20246.596.6756.356.614
01/18/20246.6186.666.056.099
01/19/20246.0996.2125.8166.074
01/20/20246.0746.226.0296.134
01/21/20246.1386.225.9085.92
01/22/20245.925.9745.55.542
01/23/20245.5475.7255.2545.586
01/24/20245.5875.8065.4785.629
01/25/20245.6355.6735.3675.475
01/26/20245.4665.825.4085.8
01/27/20245.8015.9195.7355.799
01/28/20245.7995.995.5495.633
01/29/20245.6295.9775.65.946
01/30/20245.9546.0195.7765.818
01/31/20245.8185.8365.395.468
02/01/20245.4685.6515.3525.548
02/02/20245.5465.8035.5365.576
02/03/20245.5765.7925.5165.615
02/04/20245.6135.7345.4115.433
02/05/20245.4335.6045.3245.398
02/06/20245.3985.5365.3685.44
02/07/20245.445.625.3895.588
02/08/20245.5945.665.5275.562
02/09/20245.5686.155.5566.018
02/10/20246.0166.3245.9356.189
02/11/20246.1926.616.1166.188
02/12/20246.1956.5896.046.495
02/13/20246.4886.746.3686.58
02/14/20246.587.056.3676.905
02/15/20246.9077.0036.6136.852
02/16/20246.8526.976.5956.761
02/17/20246.7586.9486.4216.87
02/18/20246.8697.26.7927.132
02/19/20247.1347.196.8037.033
02/20/20247.0327.0866.5496.811
02/21/20246.8046.8486.2856.563
02/22/20246.5626.886.3516.63
02/23/20246.6316.8166.3596.535
02/24/20246.5366.6986.3416.67
02/25/20246.6726.8496.6016.829
02/26/20246.8297.5566.7717.439
02/27/20247.4337.597.1577.432
02/28/20247.4337.9217.2037.392
02/29/20247.39787.3167.439
03/01/20247.4437.6527.2837.637
03/02/20247.6388.9247.5378.694
03/03/20248.6959.0758.1188.513
03/04/20248.5148.8227.978.122
03/05/20248.1238.2746.8597.366
03/06/20247.3718.7497.2078.595
03/07/20248.58910.1658.2949.863
03/08/20249.85410.8599.694
03/09/20249.68210.69.3910.238
03/10/202410.24110.7529.6729.921
03/11/20249.93310.2789.5499.709
03/12/20249.70310.199.1789.615
03/13/20249.60610.0479.269.416
03/14/20249.4159.6668.6329.166
03/15/20249.1689.2468.0358.594
03/16/20248.59397.5987.716
03/17/20247.7168.177.3497.967
03/18/20247.9698.047.2717.468
03/19/20247.4667.5556.5046.901
03/20/20246.9018.0826.7167.941
03/21/20247.9388.0517.6597.908
03/22/20247.9088.0197.3357.548
03/23/20247.5447.7127.1747.387
03/24/20247.3927.9297.2087.828
03/25/20247.838.2147.678.071
03/26/20248.088.2867.77.971
03/27/20247.9788.0337.1997.378
03/28/20247.3778.17.2187.76
03/29/20247.7637.8517.3197.459
03/30/20247.4587.527.2137.287
03/31/20247.2797.4317.2597.335
04/01/20247.3297.356.8237.031
04/02/20247.0367.0416.5556.778
04/03/20246.7866.9186.3056.415
04/04/20246.4146.7536.256.508
04/05/20246.5116.5516.0256.296
04/06/20246.3026.6136.286.596
04/07/20246.5996.6916.436.57
04/08/20246.5766.9086.3966.825
04/09/20246.8256.9766.4296.462
04/10/20246.476.5126.1256.412
04/11/20246.4116.5736.1326.163
04/12/20246.1636.3044.7945.207
04/13/20245.2125.4344.0414.518
04/14/20244.5185.0954.3524.987
04/15/20244.995.2444.6044.774
04/16/20244.7725.0034.5544.929
04/17/20244.9255.0054.6484.725
04/18/20244.7244.9394.6314.885
04/19/20244.8845.0244.4834.94
04/20/20244.9385.2694.8775.24
04/21/20245.245.2984.9965.156
04/22/20245.155.2514.9865.085
04/23/20245.0855.164.9334.978
04/24/20244.9795.124.5864.661
04/25/20244.6654.7994.5084.737
04/26/20244.744.7484.4584.502
04/27/20244.5064.6464.3614.63
04/28/20244.6284.7354.4474.48
04/29/20244.4814.5344.2424.442
04/30/20244.4424.4914.0134.195
05/01/20244.1874.3193.8414.309
05/02/20244.3044.554.1754.478
05/03/20244.4754.7414.3644.674
05/04/20244.6774.7074.5334.547
05/05/20244.5444.5974.4174.513
05/06/20244.5114.7974.474.599
05/07/20244.5944.6634.4414.463
05/08/20244.4614.4824.2464.294
05/09/20244.2944.5114.1624.446
05/10/20244.454.5654.24.259
05/11/20244.2594.3594.14.24
05/12/20244.2344.2964.1674.188
05/13/20244.1894.294.0444.13
05/14/20244.134.1523.9374.041
05/15/20244.0324.3393.9614.273
05/16/20244.2734.4664.1754.424
05/17/20244.4244.7354.3524.645
05/18/20244.6394.8474.5274.694
05/19/20244.7054.7664.4834.535
05/20/20244.53554.4664.963
05/21/20244.9634.9814.7854.83
05/22/20244.834.914.54.574
05/23/20244.5684.8174.4144.577
05/24/20244.5765.374.344.509
05/25/20244.5094.6124.4954.524
05/26/20244.5254.5614.4024.425
05/27/20244.4214.5694.2154.523
05/28/20244.5234.5774.384.507
05/29/20244.5014.754.3814.401
05/30/20244.44.5574.3074.331
05/31/20244.3324.4754.2964.425
06/01/20244.4314.5374.3794.457
06/02/20244.464.6144.4154.489
06/03/20244.49274.4625.897
06/04/20245.9036.895.3635.79
06/05/20245.78465.565.673
06/06/20245.6725.85.3615.439
06/07/20245.4345.4724.7965.009
06/08/20245.0065.0684.7574.961
06/09/20244.965.3314.8484.904
06/10/20244.9044.9074.534.566
06/11/20244.5614.5864.1694.252
06/12/20244.2484.5444.1214.373
06/13/20244.3734.4144.0494.091
06/14/20244.094.333.8884.113
06/15/20244.1134.2864.0764.181
06/16/20244.1844.2524.0864.239
06/17/20244.2364.243.6693.87
06/18/20243.8763.9023.3633.622
06/19/20243.6223.8263.5573.609
06/20/20243.6053.8363.5843.63
06/21/20243.6343.7313.5293.594
06/22/20243.5943.7253.5233.662
06/23/20243.6643.8573.453.515
06/24/20243.5113.7333.4373.688
06/25/20243.6843.7493.6413.686
06/26/20243.693.7423.4713.522
06/27/20243.5213.7573.4823.665
06/28/20243.663.7363.5023.514
06/29/20243.5093.6343.4693.479
06/30/20243.4793.7113.4183.672
07/01/20243.6723.7613.5363.544
07/02/20243.5443.5753.463.502
07/03/20243.5023.563.2073.265
07/04/20243.2653.2862.9542.97
07/05/20242.973.12.6053.049
07/06/20243.0483.2372.9623.216
07/07/20243.213.2222.9843
07/08/20243.0023.222.8993.148
07/09/20243.153.1993.1013.132
07/10/20243.1293.2353.0893.219
07/11/20243.2183.2493.0343.06
07/12/20243.063.1422.9723.136
07/13/20243.1363.1493.0673.118
07/14/20243.1193.263.0913.221
07/15/20243.2213.4533.2143.433
07/16/20243.4293.4833.263.385
07/17/20243.3823.4983.343.402
07/18/20243.3993.7293.3983.533
07/19/20243.5323.673.3463.599
07/20/20243.5993.6693.4953.632
07/21/20243.6333.673.53.658
07/22/20243.6623.6713.3733.394
07/23/20243.3933.4973.2233.385
07/24/20243.3853.433.143.184
07/25/20243.1843.2023.0513.164
07/26/20243.163.3293.1443.317
07/27/20243.3183.3733.2043.282
07/28/20243.2813.2883.0973.161
07/29/20243.1663.2873.1393.173
07/30/20243.1733.2123.0223.045
07/31/20243.0453.1162.932.93
08/01/20242.932.9882.7422.968
08/02/20242.9662.9722.7082.764
08/03/20242.7652.8012.5612.596
08/04/20242.5972.8722.4842.582
08/05/20242.5822.6042.0592.394
08/06/20242.3952.5322.3842.447
08/07/20242.442.5632.3032.352
08/08/20242.3562.6852.3332.672
08/09/20242.6742.6742.5242.605
08/10/20242.6072.772.5692.708
08/11/20242.7082.7562.5362.559
08/12/20242.5592.7462.5072.654
08/13/20242.6582.6962.5842.662
08/14/20242.6612.7322.5542.588
08/15/20242.5842.6252.3672.421
08/16/20242.4212.5172.3882.46
08/17/20242.462.5392.4352.53
08/18/20242.5292.8782.4782.685
08/19/20242.6852.952.642.768
08/20/20242.7693.052.7482.939
08/21/20242.9433.0262.8462.947
08/22/20242.9473.22.893.033
08/23/20243.033.2133.119
08/24/20243.1193.2433.0923.193
08/25/20243.1943.1983.0073.07
08/26/20243.0683.122.9092.916
08/27/20242.9132.9632.6682.727
08/28/20242.7252.8332.5932.65
08/29/20242.652.7552.5312.551
08/30/20242.5512.6522.4672.609
08/31/20242.612.6172.512.577
09/01/20242.5772.7072.4682.492
09/02/20242.4912.772.4672.611
09/03/20242.6132.6542.4492.47
09/04/20242.4672.5492.3312.526
09/05/20242.5262.5392.4382.456
09/06/20242.4562.4842.2942.362
09/07/20242.3632.4552.332.408
09/08/20242.4082.4942.3912.456
09/09/20242.4532.6272.4442.589
09/10/20242.592.692.5732.653
09/11/20242.6552.6852.5012.589
09/12/20242.5922.652.5812.631
09/13/20242.632.752.5952.72
09/14/20242.722.7442.6782.705
09/15/20242.7042.7672.5162.524
09/16/20242.5192.572.4472.467
09/17/20242.4662.6032.4432.568
09/18/20242.5712.6512.4382.648
09/19/20242.6482.7922.6482.696
09/20/20242.6972.8552.6632.832
09/21/20242.8352.892.7442.857
09/22/20242.8562.8622.6222.718
09/23/20242.7212.9512.6732.942
09/24/20242.9433.1442.8433.105
09/25/20243.1053.152.9222.942
09/26/20242.943.1432.8913.039
09/27/20243.0353.1753.0073.089
09/28/20243.0913.1372.9913.071
09/29/20243.0713.0832.9573.038
09/30/20243.0393.0412.82.809
10/01/20242.8072.922.5222.614
10/02/20242.612.7332.5432.608
10/03/20242.6062.6742.5092.583
10/04/20242.5842.6762.5652.643
10/05/20242.6432.6792.5752.626
10/06/20242.6262.7142.582.679
10/07/20242.6792.8842.6682.695
10/08/20242.6952.7092.582.61
10/09/20242.6092.6442.5482.581
10/10/20242.5782.6262.5042.573
10/11/20242.5732.6852.5422.638
10/12/20242.6382.7252.632.707
10/13/20242.7072.7242.582.718
10/14/20242.7172.82.6822.778
10/15/20242.7762.7892.6292.667
10/16/20242.6682.6762.5732.588
10/17/20242.5882.6052.4932.52
10/18/20242.5192.6142.5072.594
10/19/20242.5942.6962.562.621
10/20/20242.6212.8122.5422.764
10/21/20242.7642.8322.6372.657
10/22/20242.6592.6972.592.64
10/23/20242.642.6482.52.568
10/24/20242.5682.6352.5142.569
10/25/20242.5692.6152.2882.348
10/26/20242.3492.4192.3052.412
10/27/20242.4142.4472.3812.406
10/28/20242.4082.4122.2862.369
10/29/20242.3692.5182.3572.504
10/30/20242.5042.5262.3932.408
10/31/20242.4092.4122.2962.311
11/01/20242.3112.662.252.421
11/02/20242.422.5982.2722.353
11/03/20242.3532.412.2012.282
11/04/20242.2842.3982.1382.174
11/05/20242.1722.3052.1642.197
11/06/20242.1992.472.1992.465
11/07/20242.4652.5782.4082.519
11/08/20242.5192.6332.4932.559
11/09/20242.5572.6592.5242.639
11/10/20242.6393.0522.613.025
11/11/20243.0243.0662.8323.001
11/12/20242.9983.1872.7782.913
11/13/20242.9122.9412.622.734
11/14/20242.7342.8912.5972.65
11/15/20242.6492.792.5972.766
11/16/20242.7692.9382.7572.928
11/17/20242.932.9512.6942.74
11/18/20242.742.9892.7122.913
11/19/20242.9132.9482.6912.776
11/20/20242.7762.7762.5172.602
11/21/20242.6022.8462.5022.838
11/22/20242.8392.8962.6822.896
11/23/20242.8983.2452.8633.186
11/24/20243.1894.6383.1693.849
11/25/20243.8524.2983.5223.627
11/26/20243.6283.7923.353.542
11/27/20243.5393.7743.4643.693
11/28/20243.6973.7623.4783.707
11/29/20243.7084.1693.6853.945
11/30/20243.9414.133.8344.011
12/01/20244.0124.3113.8284.149
12/02/20244.1514.2483.7524.062
12/03/20244.064.263.774.147
12/04/20244.1474.64.0694.31
12/05/20244.3094.40144.17
12/06/20244.1734.3584.0774.341
12/07/20244.3424.4284.2054.354
12/08/20244.3524.964.1014.647
12/09/20244.6484.6553.33.922
12/10/20243.9184.0173.4393.83
12/11/20243.834.153.6244.025
12/12/20244.0254.1973.8424.004
12/13/20244.0034.0823.8713.963
12/14/20243.9634.0283.7773.932
12/15/20243.9324.0313.8114.017
12/16/20244.0154.043.6713.732
12/17/20243.7363.7613.5353.568
12/18/20243.5693.5973.2923.333
12/19/20243.3313.452.983.106
12/20/20243.1063.2432.6923.238
12/21/20243.2363.4322.9793.064
12/22/20243.0643.1272.8672.964
12/23/20242.9643.2192.8933.203
12/24/20243.23.4583.1843.399
12/25/20243.43.5043.3013.35
12/26/20243.353.3923.0923.153
12/27/20243.1533.3973.1323.255
12/28/20243.2553.3913.1743.317
12/29/20243.3173.333.113.139
12/30/20243.1373.242.9923.079
12/31/20243.0793.1962.9933.026