Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Paris Saint-Germain Fan Token Tether logo
PSGUSDT
Paris Saint-Germain Fan Token Tether
—
0.548 $
+0.006000 (%+1.11)
Day Low₺0.536
Day High₺0.573
Bid0.547
Ask0.549

Market Data

Spot Rate
B:0.547
A:0.549
Circulating Supply
16,120,385
Market Cap
$10.91M
Overview
Technicals
Comments
Archive

PSGUSDT: Paris Saint-Germain Fan Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8247
CLOSE 1.8182

Low

LOW 0.32

High

HIGH 3.605
DATEOPENHIGHLOWCLOSE
01/01/20253.1843.6053.1783.276
01/02/20253.2763.3433.2693.3
01/03/20253.2983.3923.2723.369
01/04/20253.3693.4393.333.375
01/05/20253.3763.4713.3183.335
01/06/20253.3333.383.3053.364
01/07/20253.3663.483.2213.244
01/08/20253.2453.2873.0163.098
01/09/20253.0963.1882.9983.175
01/10/20253.1763.2343.0663.095
01/11/20253.0953.1783.0843.127
01/12/20253.1273.2293.0993.109
01/13/20253.1073.1442.8542.961
01/14/20252.9613.0472.9443.03
01/15/20253.0293.0992.9553.087
01/16/20253.0883.1563.0313.061
01/17/20253.0613.1383.0593.122
01/18/20253.1193.1422.973.051
01/19/20253.0473.0822.7532.794
01/20/20252.7952.9712.7112.713
01/21/20252.7132.8252.6282.784
01/22/20252.7822.82.6692.731
01/23/20252.7313.0292.6692.729
01/24/20252.7312.7762.6512.669
01/25/20252.6692.8132.612.668
01/26/20252.6682.7152.622.621
01/27/20252.622.6272.4222.548
01/28/20252.5472.7882.4372.457
01/29/20252.4562.572.4182.508
01/30/20252.5082.5862.4912.51
01/31/20252.512.5962.5012.534
02/01/20252.5322.6232.3482.362
02/02/20252.362.4192.1472.233
02/03/20252.2312.2331.7782.197
02/04/20252.1972.5952.0622.236
02/05/20252.2342.3872.1452.244
02/06/20252.2432.4192.1962.225
02/07/20252.2242.32.1392.19
02/08/20252.192.3762.1692.221
02/09/20252.222.3572.182.247
02/10/20252.2472.3162.1982.274
02/11/20252.2742.3232.2182.248
02/12/20252.252.3492.1762.273
02/13/20252.2732.3022.1942.213
02/14/20252.2112.5862.2012.396
02/15/20252.3962.9382.3482.45
02/16/20252.452.5742.3442.373
02/17/20252.3742.4692.3492.42
02/18/20252.422.6632.362.488
02/19/20252.4892.5192.4242.446
02/20/20252.4492.5042.422.435
02/21/20252.4352.4992.4092.463
02/22/20252.4632.5042.4382.468
02/23/20252.4712.5622.432.473
02/24/20252.4762.4992.2352.239
02/25/20252.2372.3252.2022.306
02/26/20252.3012.4112.2912.321
02/27/20252.3232.4062.3082.367
02/28/20252.3712.3982.252.361
03/01/20252.3632.4032.3042.356
03/02/20252.3552.4282.3372.428
03/03/20252.4282.4882.2712.307
03/04/20252.3072.342.1872.269
03/05/20252.2682.3222.1292.188
03/06/20252.1882.2012.0692.074
03/07/20252.0722.1052.0012.027
03/08/20252.0232.1071.9812.05
03/09/20252.052.1391.9381.961
03/10/20251.9592.0321.8211.869
03/11/20251.8712.0351.812.004
03/12/20252.0042.5331.972.185
03/13/20252.1852.2882.0882.126
03/14/20252.1252.1912.1232.182
03/15/20252.1832.2512.1712.209
03/16/20252.2092.362.1712.205
03/17/20252.2052.2262.192.208
03/18/20252.2082.2732.1722.191
03/19/20252.192.2142.1172.161
03/20/20252.162.1962.1442.149
03/21/20252.1492.2132.1492.176
03/22/20252.1752.2292.172.179
03/23/20252.1822.2152.142.18
03/24/20252.1772.2672.1632.252
03/25/20252.2492.3212.2212.278
03/26/20252.2782.4052.2462.31
03/27/20252.312.392.3032.312
03/28/20252.3142.3452.2352.279
03/29/20252.2782.4032.2082.233
03/30/20252.2352.2842.2242.249
03/31/20252.2492.3472.2412.334
04/01/20252.3342.3342.2622.285
04/02/20252.2822.2862.0782.114
04/03/20252.1152.1822.1072.165
04/04/20252.1682.2832.1452.231
04/05/20252.2352.2612.22.221
04/06/20252.2212.2262.0052.029
04/07/20252.0292.0821.892.008
04/08/20252.0092.1961.9912.084
04/09/20252.0842.1542.012.101
04/10/20252.1012.1222.0552.058
04/11/20252.0582.0852.0482.065
04/12/20252.0632.1162.0572.113
04/13/20252.1132.1221.9692.016
04/14/20252.0162.0622.0012.039
04/15/20252.0362.0781.9481.955
04/16/20251.9561.9811.8771.906
04/17/20251.9081.9551.8921.916
04/18/20251.9151.9991.8851.919
04/19/20251.9211.9481.9121.927
04/20/20251.9271.9561.9081.931
04/21/20251.9311.9471.9041.921
04/22/20251.9192.0841.9021.951
04/23/20251.9532.0621.9461.997
04/24/20251.9972.1171.9712.017
04/25/20252.0172.071.9932.009
04/26/20252.012.052.012.034
04/27/20252.0342.2412.0152.079
04/28/20252.0812.2842.0652.186
04/29/20252.1892.2922.142.23
04/30/20252.2282.2682.22.239
05/01/20252.2392.2992.2262.251
05/02/20252.2482.6982.2442.49
05/03/20252.4912.7782.4642.604
05/04/20252.6042.722.5182.627
05/05/20252.6272.652.552.627
05/06/20252.6272.7582.5622.707
05/07/20252.7072.8552.3712.428
05/08/20252.4282.4952.3942.457
05/09/20252.4592.4792.4172.46
05/10/20252.4612.4832.4032.445
05/11/20252.4482.542.3672.389
05/12/20252.3882.4942.3762.434
05/13/20252.4342.4552.3912.428
05/14/20252.4282.6542.4212.6
05/15/20252.5982.8352.5212.617
05/16/20252.6192.6732.5522.625
05/17/20252.6222.7082.582.611
05/18/20252.6112.6252.4922.58
05/19/20252.5832.6782.5342.633
05/20/20252.6352.8942.6252.8
05/21/20252.7992.8752.72.722
05/22/20252.7222.7982.7082.738
05/23/20252.7412.7942.6692.692
05/24/20252.6912.8522.6752.75
05/25/20252.7482.8372.672.776
05/26/20252.7792.842.762.804
05/27/20252.8052.842.682.71
05/28/20252.712.7292.4272.569
05/29/20252.5672.8532.452.718
05/30/20252.7172.7742.3172.338
05/31/20252.3382.3931.9212.013
06/01/20252.0142.1131.921.996
06/02/20251.9952.4211.952.136
06/03/20252.1362.1632.0262.048
06/04/20252.0462.0821.9531.96
06/05/20251.962.0081.811.814
06/06/20251.8151.9121.7891.828
06/07/20251.8271.9071.8221.86
06/08/20251.8581.8931.8451.852
06/09/20251.8541.861.7951.843
06/10/20251.8421.8721.8271.856
06/11/20251.8561.9431.8161.853
06/12/20251.8542.0751.8491.891
06/13/20251.8891.8911.7161.776
06/14/20251.7781.8421.7761.798
06/15/20251.7981.8221.7731.798
06/16/20251.7971.8091.751.751
06/17/20251.7511.7651.6221.633
06/18/20251.6331.6811.5811.636
06/19/20251.6361.6471.61.641
06/20/20251.641.6481.5361.565
06/21/20251.5641.5841.4171.447
06/22/20251.4471.4741.3451.379
06/23/20251.381.4751.3741.47
06/24/20251.471.4971.4441.476
06/25/20251.4741.521.4351.443
06/26/20251.4421.4631.3841.404
06/27/20251.4041.4611.3931.431
06/28/20251.431.451.4151.433
06/29/20251.4331.4581.4291.448
06/30/20251.451.4811.4291.442
07/01/20251.441.4591.41.421
07/02/20251.4211.4831.4151.453
07/03/20251.4541.4941.4531.472
07/04/20251.4721.5381.4411.461
07/05/20251.4611.4711.4211.431
07/06/20251.4311.4551.4161.427
07/07/20251.4261.51.4171.439
07/08/20251.4411.4951.4351.459
07/09/20251.4591.4991.4511.497
07/10/20251.4951.5641.4691.538
07/11/20251.5391.6331.5191.586
07/12/20251.5862.091.5851.756
07/13/20251.7551.8141.5821.609
07/14/20251.611.6481.5891.608
07/15/20251.6061.631.5651.602
07/16/20251.6011.6171.5811.601
07/17/20251.6011.6321.5861.594
07/18/20251.5931.6351.581.592
07/19/20251.5931.6411.5841.594
07/20/20251.5921.6341.5881.616
07/21/20251.6161.6291.61.614
07/22/20251.6161.6221.5851.607
07/23/20251.6061.6171.521.567
07/24/20251.5651.5721.5161.55
07/25/20251.551.621.5181.601
07/26/20251.6041.621.5671.596
07/27/20251.5951.9491.591.748
07/28/20251.7481.9091.7031.751
07/29/20251.7521.8171.6321.651
07/30/20251.6481.7031.6011.668
07/31/20251.6661.7361.6381.659
08/01/20251.6591.7871.6111.632
08/02/20251.6321.6791.6261.644
08/03/20251.6441.6651.6381.644
08/04/20251.6461.6771.6381.652
08/05/20251.6521.6681.6361.649
08/06/20251.6471.7841.6391.68
08/07/20251.681.7811.6631.737
08/08/20251.7341.8851.7291.797
08/09/20251.7971.8371.7571.776
08/10/20251.7762.2051.7712.014
08/11/20252.0142.1881.8651.998
08/12/20251.9982.081.9381.949
08/13/20251.952.0311.9221.944
08/14/20251.9471.9781.8331.844
08/15/20251.8441.9881.831.938
08/16/20251.9411.9541.8641.892
08/17/20251.8921.9241.8671.873
08/18/20251.8751.8851.8031.82
08/19/20251.8221.8391.7391.743
08/20/20251.7441.7981.7341.757
08/21/20251.7561.8451.7421.753
08/22/20251.7541.8241.7091.822
08/23/20251.821.8341.7821.796
08/24/20251.7961.811.7411.749
08/25/20251.7461.7611.6111.625
08/26/20251.6251.6781.6111.666
08/27/20251.6661.671.631.638
08/28/20251.641.7051.6321.664
08/29/20251.6631.7551.6151.678
08/30/20251.6791.6851.6251.648
08/31/20251.6481.6761.6261.628
09/01/20251.6261.7051.5821.604
09/02/20251.6031.651.5931.62
09/03/20251.6181.6351.6081.625
09/04/20251.6251.6481.5871.603
09/05/20251.6031.6321.5931.604
09/06/20251.6041.6191.5921.598
09/07/20251.5981.6531.5971.614
09/08/20251.6141.661.6111.645
09/09/20251.6441.6741.6231.628
09/10/20251.6281.6681.6271.642
09/11/20251.6421.6491.6121.624
09/12/20251.6241.6451.6211.642
09/13/20251.6431.6991.6341.664
09/14/20251.6641.7041.6261.641
09/15/20251.6421.6821.61.604
09/16/20251.6041.6261.5931.618
09/17/20251.6181.6431.5981.64
09/18/20251.6391.6461.6231.626
09/19/20251.6261.6541.6161.624
09/20/20251.6221.6311.6031.614
09/21/20251.6141.6291.5931.6
09/22/20251.61.61.4821.492
09/23/20251.491.5031.481.485
09/24/20251.4881.5591.4851.516
09/25/20251.5161.5211.4041.416
09/26/20251.421.511.4171.502
09/27/20251.5051.6461.4941.529
09/28/20251.5311.5631.4791.535
09/29/20251.5351.6071.511.535
09/30/20251.5371.591.4951.57
10/01/20251.571.5791.511.553
10/02/20251.5511.5981.5381.583
10/03/20251.5831.5851.5521.575
10/04/20251.5731.6051.5461.559
10/05/20251.5571.5891.5371.542
10/06/20251.5421.5721.4951.543
10/07/20251.5431.5691.5071.508
10/08/20251.5081.5331.4921.52
10/09/20251.521.5271.4731.501
10/10/20251.5031.5180.321.126
10/11/20251.1241.241.1091.157
10/12/20251.1591.2551.1481.246
10/13/20251.2461.3111.211.286
10/14/20251.2891.651.2111.317
10/15/20251.3171.3661.271.286
10/16/20251.2881.3151.2421.25
10/17/20251.2521.2851.2141.238
10/18/20251.2391.2691.231.249
10/19/20251.2471.2651.2351.248
10/20/20251.2491.2761.2391.258
10/21/20251.261.2661.2191.221
10/22/20251.221.2361.151.182
10/23/20251.1821.231.1771.208
10/24/20251.211.2331.2071.217
10/25/20251.2171.2591.211.214
10/26/20251.2151.2321.2061.225
10/27/20251.2231.2461.191.192
10/28/20251.1921.2111.1411.157
10/29/20251.1551.1851.1351.176
10/30/20251.1761.1861.0831.106
10/31/20251.1061.2291.11.153
11/01/20251.1541.1651.1261.152
11/02/20251.1521.1791.1211.141
11/03/20251.1411.1431.0381.046
11/04/20251.0481.0750.9831.013
11/05/20251.0131.030.9571.01
11/06/20251.0081.010.9620.987
11/07/20250.9881.0550.9751.044
11/08/20251.0461.0711.0161.032
11/09/20251.0341.0561.0041.022
11/10/20251.021.0471.0121.025
11/11/20251.0271.0540.9790.983
11/12/20250.9831.0190.9620.967
11/13/20250.9671.0650.9560.985
11/14/20250.9851.0270.9190.933
11/15/20250.9330.9630.9320.956
11/16/20250.9560.9560.9020.91
11/17/20250.9110.9390.8820.893
11/18/20250.8930.9510.8790.912
11/19/20250.9120.940.8610.893
11/20/20250.8930.9380.8670.89
11/21/20250.890.9120.8470.867
11/22/20250.8680.8820.8510.861
11/23/20250.8610.890.8570.875
11/24/20250.8750.930.8670.9
11/25/20250.90.9610.8880.927
11/26/20250.9270.9770.8960.937
11/27/20250.9390.9680.9270.934
11/28/20250.9320.9420.8940.921
11/29/20250.9210.9370.8920.896
11/30/20250.8960.910.8830.883
12/01/20250.8850.8850.8340.839
12/02/20250.8410.8880.8360.878
12/03/20250.8780.9030.8770.891
12/04/20250.8911.0370.8720.928
12/05/20250.9270.9430.8670.876
12/06/20250.8760.9030.8630.893
12/07/20250.8930.9330.8770.899
12/08/20250.8990.9390.8870.908
12/09/20250.910.9310.890.914
12/10/20250.9140.9250.8870.89
12/11/20250.8890.890.8550.869
12/12/20250.8710.9220.8510.885
12/13/20250.8850.9420.8770.877
12/14/20250.8770.90.8570.859
12/15/20250.8570.8810.8310.846
12/16/20250.8490.8490.830.836
12/17/20250.8370.8370.8020.804
12/18/20250.8030.8060.7620.766
12/19/20250.7670.8160.7630.806
12/20/20250.8060.8180.7920.799
12/21/20250.7980.8980.7940.829
12/22/20250.8290.8410.8090.826
12/23/20250.8260.8690.8150.825
12/24/20250.8270.830.8110.82
12/25/20250.8230.8290.810.811
12/26/20250.8130.8460.8070.832
12/27/20250.8320.8360.8180.831
12/28/20250.8310.8430.8220.828
12/29/20250.8280.840.8170.821
12/30/20250.8230.8320.810.83
12/31/20250.8290.8540.8170.826