PSGUSDT
Paris Saint-Germain Fan Token Tether (PSGUSDT)
0.473000
$
+0.013000 (%+2.83)
PSGUSDT: Paris Saint-Germain Fan Token Tether Historical Data
Historical price data, yearly archive and performance analysis for Paris Saint-Germain Fan Token Tether.
Historical Chart
Loading chart...
Average
OPEN 1.8247
CLOSE 1.8182
Low
LOW 0.32
High
HIGH 3.605
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.184 | 3.605 | 3.178 | 3.276 |
| 01/02/2025 | 3.276 | 3.343 | 3.269 | 3.3 |
| 01/03/2025 | 3.298 | 3.392 | 3.272 | 3.369 |
| 01/04/2025 | 3.369 | 3.439 | 3.33 | 3.375 |
| 01/05/2025 | 3.376 | 3.471 | 3.318 | 3.335 |
| 01/06/2025 | 3.333 | 3.38 | 3.305 | 3.364 |
| 01/07/2025 | 3.366 | 3.48 | 3.221 | 3.244 |
| 01/08/2025 | 3.245 | 3.287 | 3.016 | 3.098 |
| 01/09/2025 | 3.096 | 3.188 | 2.998 | 3.175 |
| 01/10/2025 | 3.176 | 3.234 | 3.066 | 3.095 |
| 01/11/2025 | 3.095 | 3.178 | 3.084 | 3.127 |
| 01/12/2025 | 3.127 | 3.229 | 3.099 | 3.109 |
| 01/13/2025 | 3.107 | 3.144 | 2.854 | 2.961 |
| 01/14/2025 | 2.961 | 3.047 | 2.944 | 3.03 |
| 01/15/2025 | 3.029 | 3.099 | 2.955 | 3.087 |
| 01/16/2025 | 3.088 | 3.156 | 3.031 | 3.061 |
| 01/17/2025 | 3.061 | 3.138 | 3.059 | 3.122 |
| 01/18/2025 | 3.119 | 3.142 | 2.97 | 3.051 |
| 01/19/2025 | 3.047 | 3.082 | 2.753 | 2.794 |
| 01/20/2025 | 2.795 | 2.971 | 2.711 | 2.713 |
| 01/21/2025 | 2.713 | 2.825 | 2.628 | 2.784 |
| 01/22/2025 | 2.782 | 2.8 | 2.669 | 2.731 |
| 01/23/2025 | 2.731 | 3.029 | 2.669 | 2.729 |
| 01/24/2025 | 2.731 | 2.776 | 2.651 | 2.669 |
| 01/25/2025 | 2.669 | 2.813 | 2.61 | 2.668 |
| 01/26/2025 | 2.668 | 2.715 | 2.62 | 2.621 |
| 01/27/2025 | 2.62 | 2.627 | 2.422 | 2.548 |
| 01/28/2025 | 2.547 | 2.788 | 2.437 | 2.457 |
| 01/29/2025 | 2.456 | 2.57 | 2.418 | 2.508 |
| 01/30/2025 | 2.508 | 2.586 | 2.491 | 2.51 |
| 01/31/2025 | 2.51 | 2.596 | 2.501 | 2.534 |
| 02/01/2025 | 2.532 | 2.623 | 2.348 | 2.362 |
| 02/02/2025 | 2.36 | 2.419 | 2.147 | 2.233 |
| 02/03/2025 | 2.231 | 2.233 | 1.778 | 2.197 |
| 02/04/2025 | 2.197 | 2.595 | 2.062 | 2.236 |
| 02/05/2025 | 2.234 | 2.387 | 2.145 | 2.244 |
| 02/06/2025 | 2.243 | 2.419 | 2.196 | 2.225 |
| 02/07/2025 | 2.224 | 2.3 | 2.139 | 2.19 |
| 02/08/2025 | 2.19 | 2.376 | 2.169 | 2.221 |
| 02/09/2025 | 2.22 | 2.357 | 2.18 | 2.247 |
| 02/10/2025 | 2.247 | 2.316 | 2.198 | 2.274 |
| 02/11/2025 | 2.274 | 2.323 | 2.218 | 2.248 |
| 02/12/2025 | 2.25 | 2.349 | 2.176 | 2.273 |
| 02/13/2025 | 2.273 | 2.302 | 2.194 | 2.213 |
| 02/14/2025 | 2.211 | 2.586 | 2.201 | 2.396 |
| 02/15/2025 | 2.396 | 2.938 | 2.348 | 2.45 |
| 02/16/2025 | 2.45 | 2.574 | 2.344 | 2.373 |
| 02/17/2025 | 2.374 | 2.469 | 2.349 | 2.42 |
| 02/18/2025 | 2.42 | 2.663 | 2.36 | 2.488 |
| 02/19/2025 | 2.489 | 2.519 | 2.424 | 2.446 |
| 02/20/2025 | 2.449 | 2.504 | 2.42 | 2.435 |
| 02/21/2025 | 2.435 | 2.499 | 2.409 | 2.463 |
| 02/22/2025 | 2.463 | 2.504 | 2.438 | 2.468 |
| 02/23/2025 | 2.471 | 2.562 | 2.43 | 2.473 |
| 02/24/2025 | 2.476 | 2.499 | 2.235 | 2.239 |
| 02/25/2025 | 2.237 | 2.325 | 2.202 | 2.306 |
| 02/26/2025 | 2.301 | 2.411 | 2.291 | 2.321 |
| 02/27/2025 | 2.323 | 2.406 | 2.308 | 2.367 |
| 02/28/2025 | 2.371 | 2.398 | 2.25 | 2.361 |
| 03/01/2025 | 2.363 | 2.403 | 2.304 | 2.356 |
| 03/02/2025 | 2.355 | 2.428 | 2.337 | 2.428 |
| 03/03/2025 | 2.428 | 2.488 | 2.271 | 2.307 |
| 03/04/2025 | 2.307 | 2.34 | 2.187 | 2.269 |
| 03/05/2025 | 2.268 | 2.322 | 2.129 | 2.188 |
| 03/06/2025 | 2.188 | 2.201 | 2.069 | 2.074 |
| 03/07/2025 | 2.072 | 2.105 | 2.001 | 2.027 |
| 03/08/2025 | 2.023 | 2.107 | 1.981 | 2.05 |
| 03/09/2025 | 2.05 | 2.139 | 1.938 | 1.961 |
| 03/10/2025 | 1.959 | 2.032 | 1.821 | 1.869 |
| 03/11/2025 | 1.871 | 2.035 | 1.81 | 2.004 |
| 03/12/2025 | 2.004 | 2.533 | 1.97 | 2.185 |
| 03/13/2025 | 2.185 | 2.288 | 2.088 | 2.126 |
| 03/14/2025 | 2.125 | 2.191 | 2.123 | 2.182 |
| 03/15/2025 | 2.183 | 2.251 | 2.171 | 2.209 |
| 03/16/2025 | 2.209 | 2.36 | 2.171 | 2.205 |
| 03/17/2025 | 2.205 | 2.226 | 2.19 | 2.208 |
| 03/18/2025 | 2.208 | 2.273 | 2.172 | 2.191 |
| 03/19/2025 | 2.19 | 2.214 | 2.117 | 2.161 |
| 03/20/2025 | 2.16 | 2.196 | 2.144 | 2.149 |
| 03/21/2025 | 2.149 | 2.213 | 2.149 | 2.176 |
| 03/22/2025 | 2.175 | 2.229 | 2.17 | 2.179 |
| 03/23/2025 | 2.182 | 2.215 | 2.14 | 2.18 |
| 03/24/2025 | 2.177 | 2.267 | 2.163 | 2.252 |
| 03/25/2025 | 2.249 | 2.321 | 2.221 | 2.278 |
| 03/26/2025 | 2.278 | 2.405 | 2.246 | 2.31 |
| 03/27/2025 | 2.31 | 2.39 | 2.303 | 2.312 |
| 03/28/2025 | 2.314 | 2.345 | 2.235 | 2.279 |
| 03/29/2025 | 2.278 | 2.403 | 2.208 | 2.233 |
| 03/30/2025 | 2.235 | 2.284 | 2.224 | 2.249 |
| 03/31/2025 | 2.249 | 2.347 | 2.241 | 2.334 |
| 04/01/2025 | 2.334 | 2.334 | 2.262 | 2.285 |
| 04/02/2025 | 2.282 | 2.286 | 2.078 | 2.114 |
| 04/03/2025 | 2.115 | 2.182 | 2.107 | 2.165 |
| 04/04/2025 | 2.168 | 2.283 | 2.145 | 2.231 |
| 04/05/2025 | 2.235 | 2.261 | 2.2 | 2.221 |
| 04/06/2025 | 2.221 | 2.226 | 2.005 | 2.029 |
| 04/07/2025 | 2.029 | 2.082 | 1.89 | 2.008 |
| 04/08/2025 | 2.009 | 2.196 | 1.991 | 2.084 |
| 04/09/2025 | 2.084 | 2.154 | 2.01 | 2.101 |
| 04/10/2025 | 2.101 | 2.122 | 2.055 | 2.058 |
| 04/11/2025 | 2.058 | 2.085 | 2.048 | 2.065 |
| 04/12/2025 | 2.063 | 2.116 | 2.057 | 2.113 |
| 04/13/2025 | 2.113 | 2.122 | 1.969 | 2.016 |
| 04/14/2025 | 2.016 | 2.062 | 2.001 | 2.039 |
| 04/15/2025 | 2.036 | 2.078 | 1.948 | 1.955 |
| 04/16/2025 | 1.956 | 1.981 | 1.877 | 1.906 |
| 04/17/2025 | 1.908 | 1.955 | 1.892 | 1.916 |
| 04/18/2025 | 1.915 | 1.999 | 1.885 | 1.919 |
| 04/19/2025 | 1.921 | 1.948 | 1.912 | 1.927 |
| 04/20/2025 | 1.927 | 1.956 | 1.908 | 1.931 |
| 04/21/2025 | 1.931 | 1.947 | 1.904 | 1.921 |
| 04/22/2025 | 1.919 | 2.084 | 1.902 | 1.951 |
| 04/23/2025 | 1.953 | 2.062 | 1.946 | 1.997 |
| 04/24/2025 | 1.997 | 2.117 | 1.971 | 2.017 |
| 04/25/2025 | 2.017 | 2.07 | 1.993 | 2.009 |
| 04/26/2025 | 2.01 | 2.05 | 2.01 | 2.034 |
| 04/27/2025 | 2.034 | 2.241 | 2.015 | 2.079 |
| 04/28/2025 | 2.081 | 2.284 | 2.065 | 2.186 |
| 04/29/2025 | 2.189 | 2.292 | 2.14 | 2.23 |
| 04/30/2025 | 2.228 | 2.268 | 2.2 | 2.239 |
| 05/01/2025 | 2.239 | 2.299 | 2.226 | 2.251 |
| 05/02/2025 | 2.248 | 2.698 | 2.244 | 2.49 |
| 05/03/2025 | 2.491 | 2.778 | 2.464 | 2.604 |
| 05/04/2025 | 2.604 | 2.72 | 2.518 | 2.627 |
| 05/05/2025 | 2.627 | 2.65 | 2.55 | 2.627 |
| 05/06/2025 | 2.627 | 2.758 | 2.562 | 2.707 |
| 05/07/2025 | 2.707 | 2.855 | 2.371 | 2.428 |
| 05/08/2025 | 2.428 | 2.495 | 2.394 | 2.457 |
| 05/09/2025 | 2.459 | 2.479 | 2.417 | 2.46 |
| 05/10/2025 | 2.461 | 2.483 | 2.403 | 2.445 |
| 05/11/2025 | 2.448 | 2.54 | 2.367 | 2.389 |
| 05/12/2025 | 2.388 | 2.494 | 2.376 | 2.434 |
| 05/13/2025 | 2.434 | 2.455 | 2.391 | 2.428 |
| 05/14/2025 | 2.428 | 2.654 | 2.421 | 2.6 |
| 05/15/2025 | 2.598 | 2.835 | 2.521 | 2.617 |
| 05/16/2025 | 2.619 | 2.673 | 2.552 | 2.625 |
| 05/17/2025 | 2.622 | 2.708 | 2.58 | 2.611 |
| 05/18/2025 | 2.611 | 2.625 | 2.492 | 2.58 |
| 05/19/2025 | 2.583 | 2.678 | 2.534 | 2.633 |
| 05/20/2025 | 2.635 | 2.894 | 2.625 | 2.8 |
| 05/21/2025 | 2.799 | 2.875 | 2.7 | 2.722 |
| 05/22/2025 | 2.722 | 2.798 | 2.708 | 2.738 |
| 05/23/2025 | 2.741 | 2.794 | 2.669 | 2.692 |
| 05/24/2025 | 2.691 | 2.852 | 2.675 | 2.75 |
| 05/25/2025 | 2.748 | 2.837 | 2.67 | 2.776 |
| 05/26/2025 | 2.779 | 2.84 | 2.76 | 2.804 |
| 05/27/2025 | 2.805 | 2.84 | 2.68 | 2.71 |
| 05/28/2025 | 2.71 | 2.729 | 2.427 | 2.569 |
| 05/29/2025 | 2.567 | 2.853 | 2.45 | 2.718 |
| 05/30/2025 | 2.717 | 2.774 | 2.317 | 2.338 |
| 05/31/2025 | 2.338 | 2.393 | 1.921 | 2.013 |
| 06/01/2025 | 2.014 | 2.113 | 1.92 | 1.996 |
| 06/02/2025 | 1.995 | 2.421 | 1.95 | 2.136 |
| 06/03/2025 | 2.136 | 2.163 | 2.026 | 2.048 |
| 06/04/2025 | 2.046 | 2.082 | 1.953 | 1.96 |
| 06/05/2025 | 1.96 | 2.008 | 1.81 | 1.814 |
| 06/06/2025 | 1.815 | 1.912 | 1.789 | 1.828 |
| 06/07/2025 | 1.827 | 1.907 | 1.822 | 1.86 |
| 06/08/2025 | 1.858 | 1.893 | 1.845 | 1.852 |
| 06/09/2025 | 1.854 | 1.86 | 1.795 | 1.843 |
| 06/10/2025 | 1.842 | 1.872 | 1.827 | 1.856 |
| 06/11/2025 | 1.856 | 1.943 | 1.816 | 1.853 |
| 06/12/2025 | 1.854 | 2.075 | 1.849 | 1.891 |
| 06/13/2025 | 1.889 | 1.891 | 1.716 | 1.776 |
| 06/14/2025 | 1.778 | 1.842 | 1.776 | 1.798 |
| 06/15/2025 | 1.798 | 1.822 | 1.773 | 1.798 |
| 06/16/2025 | 1.797 | 1.809 | 1.75 | 1.751 |
| 06/17/2025 | 1.751 | 1.765 | 1.622 | 1.633 |
| 06/18/2025 | 1.633 | 1.681 | 1.581 | 1.636 |
| 06/19/2025 | 1.636 | 1.647 | 1.6 | 1.641 |
| 06/20/2025 | 1.64 | 1.648 | 1.536 | 1.565 |
| 06/21/2025 | 1.564 | 1.584 | 1.417 | 1.447 |
| 06/22/2025 | 1.447 | 1.474 | 1.345 | 1.379 |
| 06/23/2025 | 1.38 | 1.475 | 1.374 | 1.47 |
| 06/24/2025 | 1.47 | 1.497 | 1.444 | 1.476 |
| 06/25/2025 | 1.474 | 1.52 | 1.435 | 1.443 |
| 06/26/2025 | 1.442 | 1.463 | 1.384 | 1.404 |
| 06/27/2025 | 1.404 | 1.461 | 1.393 | 1.431 |
| 06/28/2025 | 1.43 | 1.45 | 1.415 | 1.433 |
| 06/29/2025 | 1.433 | 1.458 | 1.429 | 1.448 |
| 06/30/2025 | 1.45 | 1.481 | 1.429 | 1.442 |
| 07/01/2025 | 1.44 | 1.459 | 1.4 | 1.421 |
| 07/02/2025 | 1.421 | 1.483 | 1.415 | 1.453 |
| 07/03/2025 | 1.454 | 1.494 | 1.453 | 1.472 |
| 07/04/2025 | 1.472 | 1.538 | 1.441 | 1.461 |
| 07/05/2025 | 1.461 | 1.471 | 1.421 | 1.431 |
| 07/06/2025 | 1.431 | 1.455 | 1.416 | 1.427 |
| 07/07/2025 | 1.426 | 1.5 | 1.417 | 1.439 |
| 07/08/2025 | 1.441 | 1.495 | 1.435 | 1.459 |
| 07/09/2025 | 1.459 | 1.499 | 1.451 | 1.497 |
| 07/10/2025 | 1.495 | 1.564 | 1.469 | 1.538 |
| 07/11/2025 | 1.539 | 1.633 | 1.519 | 1.586 |
| 07/12/2025 | 1.586 | 2.09 | 1.585 | 1.756 |
| 07/13/2025 | 1.755 | 1.814 | 1.582 | 1.609 |
| 07/14/2025 | 1.61 | 1.648 | 1.589 | 1.608 |
| 07/15/2025 | 1.606 | 1.63 | 1.565 | 1.602 |
| 07/16/2025 | 1.601 | 1.617 | 1.581 | 1.601 |
| 07/17/2025 | 1.601 | 1.632 | 1.586 | 1.594 |
| 07/18/2025 | 1.593 | 1.635 | 1.58 | 1.592 |
| 07/19/2025 | 1.593 | 1.641 | 1.584 | 1.594 |
| 07/20/2025 | 1.592 | 1.634 | 1.588 | 1.616 |
| 07/21/2025 | 1.616 | 1.629 | 1.6 | 1.614 |
| 07/22/2025 | 1.616 | 1.622 | 1.585 | 1.607 |
| 07/23/2025 | 1.606 | 1.617 | 1.52 | 1.567 |
| 07/24/2025 | 1.565 | 1.572 | 1.516 | 1.55 |
| 07/25/2025 | 1.55 | 1.62 | 1.518 | 1.601 |
| 07/26/2025 | 1.604 | 1.62 | 1.567 | 1.596 |
| 07/27/2025 | 1.595 | 1.949 | 1.59 | 1.748 |
| 07/28/2025 | 1.748 | 1.909 | 1.703 | 1.751 |
| 07/29/2025 | 1.752 | 1.817 | 1.632 | 1.651 |
| 07/30/2025 | 1.648 | 1.703 | 1.601 | 1.668 |
| 07/31/2025 | 1.666 | 1.736 | 1.638 | 1.659 |
| 08/01/2025 | 1.659 | 1.787 | 1.611 | 1.632 |
| 08/02/2025 | 1.632 | 1.679 | 1.626 | 1.644 |
| 08/03/2025 | 1.644 | 1.665 | 1.638 | 1.644 |
| 08/04/2025 | 1.646 | 1.677 | 1.638 | 1.652 |
| 08/05/2025 | 1.652 | 1.668 | 1.636 | 1.649 |
| 08/06/2025 | 1.647 | 1.784 | 1.639 | 1.68 |
| 08/07/2025 | 1.68 | 1.781 | 1.663 | 1.737 |
| 08/08/2025 | 1.734 | 1.885 | 1.729 | 1.797 |
| 08/09/2025 | 1.797 | 1.837 | 1.757 | 1.776 |
| 08/10/2025 | 1.776 | 2.205 | 1.771 | 2.014 |
| 08/11/2025 | 2.014 | 2.188 | 1.865 | 1.998 |
| 08/12/2025 | 1.998 | 2.08 | 1.938 | 1.949 |
| 08/13/2025 | 1.95 | 2.031 | 1.922 | 1.944 |
| 08/14/2025 | 1.947 | 1.978 | 1.833 | 1.844 |
| 08/15/2025 | 1.844 | 1.988 | 1.83 | 1.938 |
| 08/16/2025 | 1.941 | 1.954 | 1.864 | 1.892 |
| 08/17/2025 | 1.892 | 1.924 | 1.867 | 1.873 |
| 08/18/2025 | 1.875 | 1.885 | 1.803 | 1.82 |
| 08/19/2025 | 1.822 | 1.839 | 1.739 | 1.743 |
| 08/20/2025 | 1.744 | 1.798 | 1.734 | 1.757 |
| 08/21/2025 | 1.756 | 1.845 | 1.742 | 1.753 |
| 08/22/2025 | 1.754 | 1.824 | 1.709 | 1.822 |
| 08/23/2025 | 1.82 | 1.834 | 1.782 | 1.796 |
| 08/24/2025 | 1.796 | 1.81 | 1.741 | 1.749 |
| 08/25/2025 | 1.746 | 1.761 | 1.611 | 1.625 |
| 08/26/2025 | 1.625 | 1.678 | 1.611 | 1.666 |
| 08/27/2025 | 1.666 | 1.67 | 1.63 | 1.638 |
| 08/28/2025 | 1.64 | 1.705 | 1.632 | 1.664 |
| 08/29/2025 | 1.663 | 1.755 | 1.615 | 1.678 |
| 08/30/2025 | 1.679 | 1.685 | 1.625 | 1.648 |
| 08/31/2025 | 1.648 | 1.676 | 1.626 | 1.628 |
| 09/01/2025 | 1.626 | 1.705 | 1.582 | 1.604 |
| 09/02/2025 | 1.603 | 1.65 | 1.593 | 1.62 |
| 09/03/2025 | 1.618 | 1.635 | 1.608 | 1.625 |
| 09/04/2025 | 1.625 | 1.648 | 1.587 | 1.603 |
| 09/05/2025 | 1.603 | 1.632 | 1.593 | 1.604 |
| 09/06/2025 | 1.604 | 1.619 | 1.592 | 1.598 |
| 09/07/2025 | 1.598 | 1.653 | 1.597 | 1.614 |
| 09/08/2025 | 1.614 | 1.66 | 1.611 | 1.645 |
| 09/09/2025 | 1.644 | 1.674 | 1.623 | 1.628 |
| 09/10/2025 | 1.628 | 1.668 | 1.627 | 1.642 |
| 09/11/2025 | 1.642 | 1.649 | 1.612 | 1.624 |
| 09/12/2025 | 1.624 | 1.645 | 1.621 | 1.642 |
| 09/13/2025 | 1.643 | 1.699 | 1.634 | 1.664 |
| 09/14/2025 | 1.664 | 1.704 | 1.626 | 1.641 |
| 09/15/2025 | 1.642 | 1.682 | 1.6 | 1.604 |
| 09/16/2025 | 1.604 | 1.626 | 1.593 | 1.618 |
| 09/17/2025 | 1.618 | 1.643 | 1.598 | 1.64 |
| 09/18/2025 | 1.639 | 1.646 | 1.623 | 1.626 |
| 09/19/2025 | 1.626 | 1.654 | 1.616 | 1.624 |
| 09/20/2025 | 1.622 | 1.631 | 1.603 | 1.614 |
| 09/21/2025 | 1.614 | 1.629 | 1.593 | 1.6 |
| 09/22/2025 | 1.6 | 1.6 | 1.482 | 1.492 |
| 09/23/2025 | 1.49 | 1.503 | 1.48 | 1.485 |
| 09/24/2025 | 1.488 | 1.559 | 1.485 | 1.516 |
| 09/25/2025 | 1.516 | 1.521 | 1.404 | 1.416 |
| 09/26/2025 | 1.42 | 1.51 | 1.417 | 1.502 |
| 09/27/2025 | 1.505 | 1.646 | 1.494 | 1.529 |
| 09/28/2025 | 1.531 | 1.563 | 1.479 | 1.535 |
| 09/29/2025 | 1.535 | 1.607 | 1.51 | 1.535 |
| 09/30/2025 | 1.537 | 1.59 | 1.495 | 1.57 |
| 10/01/2025 | 1.57 | 1.579 | 1.51 | 1.553 |
| 10/02/2025 | 1.551 | 1.598 | 1.538 | 1.583 |
| 10/03/2025 | 1.583 | 1.585 | 1.552 | 1.575 |
| 10/04/2025 | 1.573 | 1.605 | 1.546 | 1.559 |
| 10/05/2025 | 1.557 | 1.589 | 1.537 | 1.542 |
| 10/06/2025 | 1.542 | 1.572 | 1.495 | 1.543 |
| 10/07/2025 | 1.543 | 1.569 | 1.507 | 1.508 |
| 10/08/2025 | 1.508 | 1.533 | 1.492 | 1.52 |
| 10/09/2025 | 1.52 | 1.527 | 1.473 | 1.501 |
| 10/10/2025 | 1.503 | 1.518 | 0.32 | 1.126 |
| 10/11/2025 | 1.124 | 1.24 | 1.109 | 1.157 |
| 10/12/2025 | 1.159 | 1.255 | 1.148 | 1.246 |
| 10/13/2025 | 1.246 | 1.311 | 1.21 | 1.286 |
| 10/14/2025 | 1.289 | 1.65 | 1.211 | 1.317 |
| 10/15/2025 | 1.317 | 1.366 | 1.27 | 1.286 |
| 10/16/2025 | 1.288 | 1.315 | 1.242 | 1.25 |
| 10/17/2025 | 1.252 | 1.285 | 1.214 | 1.238 |
| 10/18/2025 | 1.239 | 1.269 | 1.23 | 1.249 |
| 10/19/2025 | 1.247 | 1.265 | 1.235 | 1.248 |
| 10/20/2025 | 1.249 | 1.276 | 1.239 | 1.258 |
| 10/21/2025 | 1.26 | 1.266 | 1.219 | 1.221 |
| 10/22/2025 | 1.22 | 1.236 | 1.15 | 1.182 |
| 10/23/2025 | 1.182 | 1.23 | 1.177 | 1.208 |
| 10/24/2025 | 1.21 | 1.233 | 1.207 | 1.217 |
| 10/25/2025 | 1.217 | 1.259 | 1.21 | 1.214 |
| 10/26/2025 | 1.215 | 1.232 | 1.206 | 1.225 |
| 10/27/2025 | 1.223 | 1.246 | 1.19 | 1.192 |
| 10/28/2025 | 1.192 | 1.211 | 1.141 | 1.157 |
| 10/29/2025 | 1.155 | 1.185 | 1.135 | 1.176 |
| 10/30/2025 | 1.176 | 1.186 | 1.083 | 1.106 |
| 10/31/2025 | 1.106 | 1.229 | 1.1 | 1.153 |
| 11/01/2025 | 1.154 | 1.165 | 1.126 | 1.152 |
| 11/02/2025 | 1.152 | 1.179 | 1.121 | 1.141 |
| 11/03/2025 | 1.141 | 1.143 | 1.038 | 1.046 |
| 11/04/2025 | 1.048 | 1.075 | 0.983 | 1.013 |
| 11/05/2025 | 1.013 | 1.03 | 0.957 | 1.01 |
| 11/06/2025 | 1.008 | 1.01 | 0.962 | 0.987 |
| 11/07/2025 | 0.988 | 1.055 | 0.975 | 1.044 |
| 11/08/2025 | 1.046 | 1.071 | 1.016 | 1.032 |
| 11/09/2025 | 1.034 | 1.056 | 1.004 | 1.022 |
| 11/10/2025 | 1.02 | 1.047 | 1.012 | 1.025 |
| 11/11/2025 | 1.027 | 1.054 | 0.979 | 0.983 |
| 11/12/2025 | 0.983 | 1.019 | 0.962 | 0.967 |
| 11/13/2025 | 0.967 | 1.065 | 0.956 | 0.985 |
| 11/14/2025 | 0.985 | 1.027 | 0.919 | 0.933 |
| 11/15/2025 | 0.933 | 0.963 | 0.932 | 0.956 |
| 11/16/2025 | 0.956 | 0.956 | 0.902 | 0.91 |
| 11/17/2025 | 0.911 | 0.939 | 0.882 | 0.893 |
| 11/18/2025 | 0.893 | 0.951 | 0.879 | 0.912 |
| 11/19/2025 | 0.912 | 0.94 | 0.861 | 0.893 |
| 11/20/2025 | 0.893 | 0.938 | 0.867 | 0.89 |
| 11/21/2025 | 0.89 | 0.912 | 0.847 | 0.867 |
| 11/22/2025 | 0.868 | 0.882 | 0.851 | 0.861 |
| 11/23/2025 | 0.861 | 0.89 | 0.857 | 0.875 |
| 11/24/2025 | 0.875 | 0.93 | 0.867 | 0.9 |
| 11/25/2025 | 0.9 | 0.961 | 0.888 | 0.927 |
| 11/26/2025 | 0.927 | 0.977 | 0.896 | 0.937 |
| 11/27/2025 | 0.939 | 0.968 | 0.927 | 0.934 |
| 11/28/2025 | 0.932 | 0.942 | 0.894 | 0.921 |
| 11/29/2025 | 0.921 | 0.937 | 0.892 | 0.896 |
| 11/30/2025 | 0.896 | 0.91 | 0.883 | 0.883 |
| 12/01/2025 | 0.885 | 0.885 | 0.834 | 0.839 |
| 12/02/2025 | 0.841 | 0.888 | 0.836 | 0.878 |
| 12/03/2025 | 0.878 | 0.903 | 0.877 | 0.891 |
| 12/04/2025 | 0.891 | 1.037 | 0.872 | 0.928 |
| 12/05/2025 | 0.927 | 0.943 | 0.867 | 0.876 |
| 12/06/2025 | 0.876 | 0.903 | 0.863 | 0.893 |
| 12/07/2025 | 0.893 | 0.933 | 0.877 | 0.899 |
| 12/08/2025 | 0.899 | 0.939 | 0.887 | 0.908 |
| 12/09/2025 | 0.91 | 0.931 | 0.89 | 0.914 |
| 12/10/2025 | 0.914 | 0.925 | 0.887 | 0.89 |
| 12/11/2025 | 0.889 | 0.89 | 0.855 | 0.869 |
| 12/12/2025 | 0.871 | 0.922 | 0.851 | 0.885 |
| 12/13/2025 | 0.885 | 0.942 | 0.877 | 0.877 |
| 12/14/2025 | 0.877 | 0.9 | 0.857 | 0.859 |
| 12/15/2025 | 0.857 | 0.881 | 0.831 | 0.846 |
| 12/16/2025 | 0.849 | 0.849 | 0.83 | 0.836 |
| 12/17/2025 | 0.837 | 0.837 | 0.802 | 0.804 |
| 12/18/2025 | 0.803 | 0.806 | 0.762 | 0.766 |
| 12/19/2025 | 0.767 | 0.816 | 0.763 | 0.806 |
| 12/20/2025 | 0.806 | 0.818 | 0.792 | 0.799 |
| 12/21/2025 | 0.798 | 0.898 | 0.794 | 0.829 |
| 12/22/2025 | 0.829 | 0.841 | 0.809 | 0.826 |
| 12/23/2025 | 0.826 | 0.869 | 0.815 | 0.825 |
| 12/24/2025 | 0.827 | 0.83 | 0.811 | 0.82 |
| 12/25/2025 | 0.823 | 0.829 | 0.81 | 0.811 |
| 12/26/2025 | 0.813 | 0.846 | 0.807 | 0.832 |
| 12/27/2025 | 0.832 | 0.836 | 0.818 | 0.831 |
| 12/28/2025 | 0.831 | 0.843 | 0.822 | 0.828 |
| 12/29/2025 | 0.828 | 0.84 | 0.817 | 0.821 |
| 12/30/2025 | 0.823 | 0.832 | 0.81 | 0.83 |
| 12/31/2025 | 0.829 | 0.854 | 0.817 | 0.826 |