PSGUSDT
Paris Saint-Germain Fan Token Tether
—
0.549 $
+0.007000 (%+1.29)
Day Low₺0.536
Day High₺0.573
Market Data
Spot Rate
B:0.548
A:0.549
Circulating Supply
16,120,385
Market Cap
$10.91M
PSGUSDT: Paris Saint-Germain Fan Token Tether Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.3886
CLOSE 3.3884
Low
LOW 2.002
High
HIGH 6.58
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3.269 | 3.564 | 3.255 | 3.392 |
| 01/02/2024 | 3.395 | 3.443 | 3.326 | 3.385 |
| 01/03/2024 | 3.384 | 3.49 | 3.1 | 3.285 |
| 01/04/2024 | 3.282 | 3.383 | 3.21 | 3.276 |
| 01/05/2024 | 3.274 | 3.403 | 3.152 | 3.3 |
| 01/06/2024 | 3.3 | 3.4 | 3.215 | 3.262 |
| 01/07/2024 | 3.264 | 3.389 | 3.2 | 3.246 |
| 01/08/2024 | 3.246 | 3.259 | 3.125 | 3.213 |
| 01/09/2024 | 3.213 | 3.223 | 3.07 | 3.123 |
| 01/10/2024 | 3.122 | 3.227 | 3.045 | 3.16 |
| 01/11/2024 | 3.164 | 3.241 | 3.143 | 3.201 |
| 01/12/2024 | 3.205 | 3.25 | 3.05 | 3.155 |
| 01/13/2024 | 3.155 | 3.59 | 3.143 | 3.339 |
| 01/14/2024 | 3.335 | 3.491 | 3.28 | 3.322 |
| 01/15/2024 | 3.322 | 3.441 | 3.26 | 3.268 |
| 01/16/2024 | 3.268 | 4.117 | 3.267 | 3.512 |
| 01/17/2024 | 3.507 | 3.99 | 3.443 | 3.525 |
| 01/18/2024 | 3.525 | 3.654 | 3.268 | 3.292 |
| 01/19/2024 | 3.293 | 3.372 | 3.18 | 3.227 |
| 01/20/2024 | 3.225 | 3.39 | 3.206 | 3.34 |
| 01/21/2024 | 3.343 | 3.385 | 3.255 | 3.294 |
| 01/22/2024 | 3.294 | 3.34 | 3.195 | 3.216 |
| 01/23/2024 | 3.213 | 3.34 | 3.106 | 3.246 |
| 01/24/2024 | 3.245 | 3.27 | 3.19 | 3.261 |
| 01/25/2024 | 3.262 | 3.264 | 3.181 | 3.246 |
| 01/26/2024 | 3.246 | 3.353 | 3.23 | 3.295 |
| 01/27/2024 | 3.296 | 3.359 | 3.264 | 3.294 |
| 01/28/2024 | 3.294 | 3.374 | 3.256 | 3.269 |
| 01/29/2024 | 3.274 | 3.369 | 3.254 | 3.319 |
| 01/30/2024 | 3.318 | 3.597 | 3.296 | 3.31 |
| 01/31/2024 | 3.311 | 3.367 | 3.229 | 3.268 |
| 02/01/2024 | 3.273 | 3.297 | 3.215 | 3.281 |
| 02/02/2024 | 3.282 | 3.295 | 3.247 | 3.266 |
| 02/03/2024 | 3.266 | 3.317 | 3.247 | 3.278 |
| 02/04/2024 | 3.28 | 3.308 | 3.232 | 3.271 |
| 02/05/2024 | 3.271 | 3.292 | 3.23 | 3.253 |
| 02/06/2024 | 3.253 | 3.261 | 3.216 | 3.245 |
| 02/07/2024 | 3.243 | 3.282 | 3.228 | 3.254 |
| 02/08/2024 | 3.258 | 3.286 | 3.235 | 3.275 |
| 02/09/2024 | 3.275 | 3.331 | 3.256 | 3.31 |
| 02/10/2024 | 3.31 | 3.34 | 3.28 | 3.316 |
| 02/11/2024 | 3.315 | 3.357 | 3.299 | 3.329 |
| 02/12/2024 | 3.33 | 3.358 | 3.289 | 3.353 |
| 02/13/2024 | 3.353 | 3.597 | 3.295 | 3.463 |
| 02/14/2024 | 3.463 | 3.504 | 3.4 | 3.41 |
| 02/15/2024 | 3.41 | 3.455 | 3.4 | 3.443 |
| 02/16/2024 | 3.443 | 3.55 | 3.427 | 3.485 |
| 02/17/2024 | 3.487 | 3.7 | 3.428 | 3.466 |
| 02/18/2024 | 3.466 | 3.551 | 3.431 | 3.496 |
| 02/19/2024 | 3.498 | 3.6 | 3.46 | 3.572 |
| 02/20/2024 | 3.573 | 3.644 | 3.46 | 3.527 |
| 02/21/2024 | 3.527 | 3.548 | 3.419 | 3.498 |
| 02/22/2024 | 3.498 | 3.912 | 3.445 | 3.566 |
| 02/23/2024 | 3.57 | 3.719 | 3.531 | 3.674 |
| 02/24/2024 | 3.672 | 3.76 | 3.637 | 3.666 |
| 02/25/2024 | 3.664 | 3.844 | 3.644 | 3.756 |
| 02/26/2024 | 3.76 | 3.772 | 3.649 | 3.734 |
| 02/27/2024 | 3.733 | 3.743 | 3.66 | 3.727 |
| 02/28/2024 | 3.727 | 3.746 | 3.6 | 3.661 |
| 02/29/2024 | 3.66 | 3.733 | 3.636 | 3.715 |
| 03/01/2024 | 3.712 | 3.991 | 3.709 | 3.914 |
| 03/02/2024 | 3.912 | 4.431 | 3.83 | 4.201 |
| 03/03/2024 | 4.204 | 4.274 | 3.989 | 4.114 |
| 03/04/2024 | 4.115 | 4.48 | 4.1 | 4.269 |
| 03/05/2024 | 4.264 | 4.423 | 4.183 | 4.308 |
| 03/06/2024 | 4.309 | 4.64 | 4.15 | 4.631 |
| 03/07/2024 | 4.623 | 4.773 | 4.437 | 4.676 |
| 03/08/2024 | 4.676 | 6.58 | 4.629 | 5.202 |
| 03/09/2024 | 5.202 | 5.453 | 5 | 5.186 |
| 03/10/2024 | 5.186 | 5.225 | 4.92 | 5.092 |
| 03/11/2024 | 5.094 | 5.401 | 4.9 | 5.174 |
| 03/12/2024 | 5.172 | 5.354 | 5.036 | 5.257 |
| 03/13/2024 | 5.258 | 6.24 | 5.23 | 5.462 |
| 03/14/2024 | 5.466 | 5.64 | 5.222 | 5.359 |
| 03/15/2024 | 5.359 | 5.697 | 5.082 | 5.397 |
| 03/16/2024 | 5.4 | 5.493 | 5.054 | 5.079 |
| 03/17/2024 | 5.084 | 5.28 | 4.9 | 5.216 |
| 03/18/2024 | 5.221 | 5.35 | 4.881 | 4.977 |
| 03/19/2024 | 4.972 | 5.02 | 4.399 | 4.623 |
| 03/20/2024 | 4.624 | 4.936 | 4.505 | 4.827 |
| 03/21/2024 | 4.828 | 4.938 | 4.73 | 4.867 |
| 03/22/2024 | 4.866 | 5.85 | 4.818 | 5.094 |
| 03/23/2024 | 5.097 | 5.238 | 5.003 | 5.051 |
| 03/24/2024 | 5.05 | 5.3 | 5.043 | 5.173 |
| 03/25/2024 | 5.174 | 5.469 | 5.15 | 5.329 |
| 03/26/2024 | 5.326 | 5.495 | 5 | 5.28 |
| 03/27/2024 | 5.28 | 5.398 | 5.05 | 5.119 |
| 03/28/2024 | 5.121 | 5.38 | 5.101 | 5.344 |
| 03/29/2024 | 5.344 | 5.426 | 5.175 | 5.307 |
| 03/30/2024 | 5.304 | 5.409 | 5.25 | 5.342 |
| 03/31/2024 | 5.342 | 5.572 | 5.306 | 5.487 |
| 04/01/2024 | 5.488 | 5.547 | 5.266 | 5.279 |
| 04/02/2024 | 5.276 | 5.283 | 4.725 | 4.961 |
| 04/03/2024 | 4.961 | 5.445 | 4.816 | 5.139 |
| 04/04/2024 | 5.141 | 5.5 | 5.013 | 5.138 |
| 04/05/2024 | 5.136 | 5.576 | 5.002 | 5.337 |
| 04/06/2024 | 5.337 | 5.453 | 5.205 | 5.242 |
| 04/07/2024 | 5.241 | 5.464 | 5.224 | 5.379 |
| 04/08/2024 | 5.378 | 5.486 | 5.197 | 5.369 |
| 04/09/2024 | 5.372 | 5.492 | 5.031 | 5.147 |
| 04/10/2024 | 5.144 | 6.2 | 5.065 | 5.181 |
| 04/11/2024 | 5.184 | 5.263 | 5 | 5.086 |
| 04/12/2024 | 5.086 | 5.167 | 4.237 | 4.301 |
| 04/13/2024 | 4.302 | 4.765 | 3.505 | 3.843 |
| 04/14/2024 | 3.843 | 4.165 | 3.7 | 4.109 |
| 04/15/2024 | 4.103 | 4.76 | 3.992 | 4.151 |
| 04/16/2024 | 4.152 | 5.45 | 4.086 | 4.582 |
| 04/17/2024 | 4.59 | 4.937 | 4.258 | 4.484 |
| 04/18/2024 | 4.484 | 4.591 | 4.343 | 4.527 |
| 04/19/2024 | 4.527 | 4.617 | 4.268 | 4.509 |
| 04/20/2024 | 4.508 | 4.73 | 4.5 | 4.717 |
| 04/21/2024 | 4.719 | 4.777 | 4.59 | 4.639 |
| 04/22/2024 | 4.639 | 5.5 | 4.633 | 4.936 |
| 04/23/2024 | 4.936 | 5.75 | 4.863 | 5.231 |
| 04/24/2024 | 5.231 | 5.545 | 5.155 | 5.294 |
| 04/25/2024 | 5.291 | 5.369 | 5.179 | 5.218 |
| 04/26/2024 | 5.218 | 5.65 | 5.124 | 5.411 |
| 04/27/2024 | 5.41 | 5.433 | 5.165 | 5.257 |
| 04/28/2024 | 5.254 | 5.514 | 5.238 | 5.434 |
| 04/29/2024 | 5.429 | 5.574 | 5.255 | 5.298 |
| 04/30/2024 | 5.302 | 5.423 | 4.901 | 5.107 |
| 05/01/2024 | 5.104 | 5.49 | 4.5 | 4.709 |
| 05/02/2024 | 4.709 | 4.873 | 4.509 | 4.805 |
| 05/03/2024 | 4.805 | 4.94 | 4.724 | 4.861 |
| 05/04/2024 | 4.861 | 4.94 | 4.851 | 4.926 |
| 05/05/2024 | 4.925 | 5.312 | 4.85 | 5.076 |
| 05/06/2024 | 5.074 | 5.161 | 4.957 | 5.104 |
| 05/07/2024 | 5.106 | 5.68 | 4.321 | 4.523 |
| 05/08/2024 | 4.525 | 4.551 | 4.158 | 4.175 |
| 05/09/2024 | 4.175 | 4.37 | 3.95 | 4.304 |
| 05/10/2024 | 4.304 | 4.536 | 4.048 | 4.119 |
| 05/11/2024 | 4.119 | 4.495 | 4.1 | 4.16 |
| 05/12/2024 | 4.165 | 4.255 | 4.014 | 4.042 |
| 05/13/2024 | 4.038 | 4.072 | 3.799 | 3.842 |
| 05/14/2024 | 3.842 | 3.866 | 3.67 | 3.759 |
| 05/15/2024 | 3.76 | 3.873 | 3.675 | 3.784 |
| 05/16/2024 | 3.785 | 3.899 | 3.681 | 3.807 |
| 05/17/2024 | 3.804 | 3.947 | 3.8 | 3.876 |
| 05/18/2024 | 3.876 | 4 | 3.86 | 3.98 |
| 05/19/2024 | 3.979 | 3.996 | 3.726 | 3.821 |
| 05/20/2024 | 3.821 | 4.006 | 3.76 | 4.001 |
| 05/21/2024 | 4 | 4.079 | 3.937 | 4.007 |
| 05/22/2024 | 4.008 | 4.1 | 3.964 | 3.991 |
| 05/23/2024 | 3.996 | 4.065 | 3.7 | 3.772 |
| 05/24/2024 | 3.773 | 3.856 | 3.695 | 3.825 |
| 05/25/2024 | 3.826 | 4.173 | 3.814 | 3.871 |
| 05/26/2024 | 3.87 | 4.489 | 3.78 | 3.832 |
| 05/27/2024 | 3.835 | 3.918 | 3.71 | 3.783 |
| 05/28/2024 | 3.785 | 3.918 | 3.726 | 3.885 |
| 05/29/2024 | 3.886 | 3.921 | 3.791 | 3.8 |
| 05/30/2024 | 3.796 | 3.933 | 3.726 | 3.738 |
| 05/31/2024 | 3.734 | 3.818 | 3.71 | 3.756 |
| 06/01/2024 | 3.753 | 3.829 | 3.73 | 3.763 |
| 06/02/2024 | 3.763 | 3.773 | 3.653 | 3.675 |
| 06/03/2024 | 3.674 | 3.774 | 3.651 | 3.752 |
| 06/04/2024 | 3.749 | 3.94 | 3.681 | 3.78 |
| 06/05/2024 | 3.783 | 3.886 | 3.779 | 3.883 |
| 06/06/2024 | 3.879 | 4.4 | 3.808 | 3.809 |
| 06/07/2024 | 3.809 | 3.826 | 3.379 | 3.507 |
| 06/08/2024 | 3.507 | 3.562 | 3.358 | 3.404 |
| 06/09/2024 | 3.402 | 3.618 | 3.399 | 3.472 |
| 06/10/2024 | 3.472 | 3.496 | 3.357 | 3.425 |
| 06/11/2024 | 3.424 | 3.443 | 3.107 | 3.207 |
| 06/12/2024 | 3.206 | 3.442 | 3.176 | 3.314 |
| 06/13/2024 | 3.315 | 3.383 | 3.15 | 3.261 |
| 06/14/2024 | 3.259 | 4.19 | 3.253 | 3.375 |
| 06/15/2024 | 3.377 | 4.097 | 3.284 | 3.816 |
| 06/16/2024 | 3.818 | 4.162 | 3.631 | 3.632 |
| 06/17/2024 | 3.634 | 3.638 | 3.263 | 3.275 |
| 06/18/2024 | 3.275 | 3.28 | 2.812 | 3 |
| 06/19/2024 | 3.003 | 3.083 | 2.863 | 2.894 |
| 06/20/2024 | 2.894 | 3.094 | 2.854 | 3.012 |
| 06/21/2024 | 3.012 | 3.499 | 2.971 | 3.131 |
| 06/22/2024 | 3.131 | 3.242 | 3.034 | 3.04 |
| 06/23/2024 | 3.04 | 3.324 | 3.005 | 3.103 |
| 06/24/2024 | 3.102 | 3.223 | 2.93 | 3.093 |
| 06/25/2024 | 3.089 | 3.151 | 3.071 | 3.083 |
| 06/26/2024 | 3.086 | 3.161 | 3.018 | 3.095 |
| 06/27/2024 | 3.095 | 3.122 | 3.026 | 3.1 |
| 06/28/2024 | 3.096 | 3.2 | 3.064 | 3.07 |
| 06/29/2024 | 3.07 | 3.098 | 3.002 | 3.024 |
| 06/30/2024 | 3.025 | 3.093 | 2.959 | 3.074 |
| 07/01/2024 | 3.078 | 3.109 | 3.02 | 3.058 |
| 07/02/2024 | 3.054 | 3.112 | 2.991 | 3.04 |
| 07/03/2024 | 3.04 | 3.233 | 2.915 | 2.915 |
| 07/04/2024 | 2.919 | 2.963 | 2.679 | 2.695 |
| 07/05/2024 | 2.695 | 2.703 | 2.327 | 2.609 |
| 07/06/2024 | 2.604 | 2.731 | 2.572 | 2.703 |
| 07/07/2024 | 2.708 | 2.712 | 2.57 | 2.583 |
| 07/08/2024 | 2.581 | 2.73 | 2.504 | 2.688 |
| 07/09/2024 | 2.686 | 2.818 | 2.665 | 2.718 |
| 07/10/2024 | 2.716 | 2.833 | 2.688 | 2.795 |
| 07/11/2024 | 2.795 | 3.013 | 2.643 | 2.643 |
| 07/12/2024 | 2.643 | 2.68 | 2.615 | 2.678 |
| 07/13/2024 | 2.674 | 2.743 | 2.666 | 2.719 |
| 07/14/2024 | 2.718 | 2.79 | 2.711 | 2.774 |
| 07/15/2024 | 2.776 | 2.874 | 2.759 | 2.87 |
| 07/16/2024 | 2.87 | 2.902 | 2.754 | 2.834 |
| 07/17/2024 | 2.834 | 2.867 | 2.751 | 2.779 |
| 07/18/2024 | 2.779 | 2.924 | 2.72 | 2.787 |
| 07/19/2024 | 2.787 | 2.835 | 2.718 | 2.831 |
| 07/20/2024 | 2.835 | 2.869 | 2.795 | 2.804 |
| 07/21/2024 | 2.804 | 2.9 | 2.76 | 2.824 |
| 07/22/2024 | 2.823 | 2.828 | 2.741 | 2.752 |
| 07/23/2024 | 2.754 | 2.799 | 2.639 | 2.691 |
| 07/24/2024 | 2.69 | 2.79 | 2.645 | 2.686 |
| 07/25/2024 | 2.686 | 2.721 | 2.566 | 2.698 |
| 07/26/2024 | 2.698 | 2.786 | 2.677 | 2.78 |
| 07/27/2024 | 2.78 | 2.796 | 2.683 | 2.743 |
| 07/28/2024 | 2.745 | 2.8 | 2.699 | 2.749 |
| 07/29/2024 | 2.748 | 2.846 | 2.745 | 2.794 |
| 07/30/2024 | 2.791 | 2.825 | 2.717 | 2.728 |
| 07/31/2024 | 2.726 | 2.783 | 2.657 | 2.679 |
| 08/01/2024 | 2.68 | 2.731 | 2.579 | 2.687 |
| 08/02/2024 | 2.687 | 2.708 | 2.54 | 2.54 |
| 08/03/2024 | 2.541 | 2.565 | 2.403 | 2.457 |
| 08/04/2024 | 2.457 | 2.507 | 2.308 | 2.334 |
| 08/05/2024 | 2.334 | 2.346 | 2.002 | 2.176 |
| 08/06/2024 | 2.178 | 2.326 | 2.176 | 2.31 |
| 08/07/2024 | 2.309 | 2.379 | 2.222 | 2.266 |
| 08/08/2024 | 2.268 | 2.481 | 2.252 | 2.481 |
| 08/09/2024 | 2.481 | 2.504 | 2.394 | 2.474 |
| 08/10/2024 | 2.474 | 2.504 | 2.426 | 2.498 |
| 08/11/2024 | 2.501 | 2.541 | 2.405 | 2.41 |
| 08/12/2024 | 2.408 | 2.522 | 2.387 | 2.483 |
| 08/13/2024 | 2.483 | 2.502 | 2.423 | 2.493 |
| 08/14/2024 | 2.491 | 2.507 | 2.424 | 2.447 |
| 08/15/2024 | 2.447 | 2.454 | 2.307 | 2.329 |
| 08/16/2024 | 2.329 | 2.376 | 2.29 | 2.316 |
| 08/17/2024 | 2.316 | 2.357 | 2.302 | 2.356 |
| 08/18/2024 | 2.354 | 2.456 | 2.315 | 2.42 |
| 08/19/2024 | 2.419 | 2.493 | 2.373 | 2.492 |
| 08/20/2024 | 2.491 | 2.525 | 2.45 | 2.502 |
| 08/21/2024 | 2.502 | 2.552 | 2.493 | 2.53 |
| 08/22/2024 | 2.53 | 2.555 | 2.49 | 2.533 |
| 08/23/2024 | 2.534 | 2.641 | 2.528 | 2.619 |
| 08/24/2024 | 2.621 | 2.684 | 2.588 | 2.625 |
| 08/25/2024 | 2.626 | 2.63 | 2.515 | 2.553 |
| 08/26/2024 | 2.553 | 2.593 | 2.416 | 2.418 |
| 08/27/2024 | 2.416 | 2.469 | 2.296 | 2.323 |
| 08/28/2024 | 2.323 | 2.426 | 2.294 | 2.332 |
| 08/29/2024 | 2.33 | 2.395 | 2.307 | 2.341 |
| 08/30/2024 | 2.34 | 2.343 | 2.252 | 2.328 |
| 08/31/2024 | 2.329 | 2.338 | 2.282 | 2.301 |
| 09/01/2024 | 2.297 | 2.334 | 2.219 | 2.234 |
| 09/02/2024 | 2.233 | 2.343 | 2.215 | 2.34 |
| 09/03/2024 | 2.339 | 2.362 | 2.242 | 2.247 |
| 09/04/2024 | 2.248 | 2.358 | 2.17 | 2.317 |
| 09/05/2024 | 2.314 | 2.325 | 2.231 | 2.248 |
| 09/06/2024 | 2.248 | 2.292 | 2.13 | 2.192 |
| 09/07/2024 | 2.193 | 2.268 | 2.177 | 2.232 |
| 09/08/2024 | 2.231 | 2.297 | 2.174 | 2.194 |
| 09/09/2024 | 2.194 | 2.279 | 2.187 | 2.265 |
| 09/10/2024 | 2.265 | 2.304 | 2.244 | 2.289 |
| 09/11/2024 | 2.29 | 2.291 | 2.189 | 2.246 |
| 09/12/2024 | 2.243 | 2.285 | 2.216 | 2.227 |
| 09/13/2024 | 2.227 | 2.276 | 2.218 | 2.255 |
| 09/14/2024 | 2.258 | 2.266 | 2.242 | 2.257 |
| 09/15/2024 | 2.257 | 2.28 | 2.172 | 2.182 |
| 09/16/2024 | 2.182 | 2.207 | 2.15 | 2.193 |
| 09/17/2024 | 2.193 | 2.231 | 2.17 | 2.218 |
| 09/18/2024 | 2.22 | 2.257 | 2.161 | 2.257 |
| 09/19/2024 | 2.254 | 2.305 | 2.233 | 2.264 |
| 09/20/2024 | 2.264 | 2.336 | 2.23 | 2.326 |
| 09/21/2024 | 2.326 | 2.353 | 2.3 | 2.334 |
| 09/22/2024 | 2.334 | 2.341 | 2.243 | 2.299 |
| 09/23/2024 | 2.299 | 2.33 | 2.26 | 2.306 |
| 09/24/2024 | 2.309 | 2.339 | 2.271 | 2.333 |
| 09/25/2024 | 2.333 | 2.353 | 2.289 | 2.309 |
| 09/26/2024 | 2.309 | 2.361 | 2.264 | 2.312 |
| 09/27/2024 | 2.31 | 2.38 | 2.307 | 2.339 |
| 09/28/2024 | 2.339 | 2.36 | 2.274 | 2.296 |
| 09/29/2024 | 2.296 | 2.376 | 2.279 | 2.327 |
| 09/30/2024 | 2.325 | 2.417 | 2.275 | 2.295 |
| 10/01/2024 | 2.295 | 2.358 | 2.122 | 2.143 |
| 10/02/2024 | 2.143 | 2.2 | 2.098 | 2.112 |
| 10/03/2024 | 2.113 | 2.2 | 2.067 | 2.081 |
| 10/04/2024 | 2.081 | 2.158 | 2.075 | 2.145 |
| 10/05/2024 | 2.145 | 2.289 | 2.13 | 2.23 |
| 10/06/2024 | 2.229 | 2.318 | 2.166 | 2.193 |
| 10/07/2024 | 2.194 | 2.58 | 2.192 | 2.437 |
| 10/08/2024 | 2.437 | 2.96 | 2.21 | 2.362 |
| 10/09/2024 | 2.362 | 2.9 | 2.278 | 2.536 |
| 10/10/2024 | 2.536 | 4.073 | 2.431 | 3.459 |
| 10/11/2024 | 3.459 | 3.93 | 3.05 | 3.293 |
| 10/12/2024 | 3.292 | 3.324 | 3.02 | 3.052 |
| 10/13/2024 | 3.052 | 4.231 | 2.986 | 3.556 |
| 10/14/2024 | 3.557 | 3.735 | 3.383 | 3.567 |
| 10/15/2024 | 3.57 | 4.099 | 3.498 | 3.678 |
| 10/16/2024 | 3.678 | 3.85 | 3.583 | 3.589 |
| 10/17/2024 | 3.587 | 3.662 | 3.317 | 3.332 |
| 10/18/2024 | 3.333 | 3.569 | 3.303 | 3.442 |
| 10/19/2024 | 3.441 | 3.78 | 3.368 | 3.449 |
| 10/20/2024 | 3.451 | 3.52 | 3.19 | 3.263 |
| 10/21/2024 | 3.261 | 3.689 | 3.237 | 3.354 |
| 10/22/2024 | 3.353 | 3.506 | 3.276 | 3.299 |
| 10/23/2024 | 3.299 | 3.335 | 3.104 | 3.111 |
| 10/24/2024 | 3.11 | 3.174 | 3.033 | 3.087 |
| 10/25/2024 | 3.091 | 3.251 | 2.911 | 2.999 |
| 10/26/2024 | 2.999 | 3.029 | 2.871 | 2.924 |
| 10/27/2024 | 2.926 | 3.106 | 2.908 | 2.975 |
| 10/28/2024 | 2.977 | 3.35 | 2.912 | 3.073 |
| 10/29/2024 | 3.075 | 3.254 | 3.029 | 3.139 |
| 10/30/2024 | 3.138 | 3.239 | 3.099 | 3.121 |
| 10/31/2024 | 3.116 | 3.143 | 2.963 | 3.003 |
| 11/01/2024 | 3.003 | 3.14 | 2.935 | 2.959 |
| 11/02/2024 | 2.955 | 2.991 | 2.812 | 2.857 |
| 11/03/2024 | 2.859 | 2.862 | 2.602 | 2.682 |
| 11/04/2024 | 2.682 | 3.159 | 2.589 | 2.891 |
| 11/05/2024 | 2.886 | 2.928 | 2.733 | 2.801 |
| 11/06/2024 | 2.804 | 2.913 | 2.798 | 2.877 |
| 11/07/2024 | 2.877 | 2.954 | 2.83 | 2.886 |
| 11/08/2024 | 2.882 | 2.909 | 2.791 | 2.855 |
| 11/09/2024 | 2.855 | 2.875 | 2.821 | 2.851 |
| 11/10/2024 | 2.854 | 3.014 | 2.831 | 2.912 |
| 11/11/2024 | 2.913 | 2.988 | 2.841 | 2.911 |
| 11/12/2024 | 2.91 | 2.911 | 2.226 | 2.734 |
| 11/13/2024 | 2.734 | 2.801 | 2.615 | 2.701 |
| 11/14/2024 | 2.701 | 2.76 | 2.59 | 2.612 |
| 11/15/2024 | 2.613 | 2.745 | 2.593 | 2.636 |
| 11/16/2024 | 2.632 | 2.718 | 2.625 | 2.667 |
| 11/17/2024 | 2.67 | 2.711 | 2.595 | 2.642 |
| 11/18/2024 | 2.642 | 2.7 | 2.615 | 2.653 |
| 11/19/2024 | 2.653 | 2.68 | 2.579 | 2.637 |
| 11/20/2024 | 2.637 | 2.668 | 2.514 | 2.543 |
| 11/21/2024 | 2.542 | 2.646 | 2.509 | 2.639 |
| 11/22/2024 | 2.638 | 2.66 | 2.571 | 2.621 |
| 11/23/2024 | 2.622 | 2.72 | 2.594 | 2.649 |
| 11/24/2024 | 2.649 | 2.765 | 2.601 | 2.696 |
| 11/25/2024 | 2.696 | 2.84 | 2.627 | 2.795 |
| 11/26/2024 | 2.795 | 3.639 | 2.766 | 2.917 |
| 11/27/2024 | 2.919 | 3.33 | 2.821 | 2.949 |
| 11/28/2024 | 2.949 | 3.057 | 2.863 | 2.924 |
| 11/29/2024 | 2.924 | 2.948 | 2.881 | 2.92 |
| 11/30/2024 | 2.924 | 3.099 | 2.9 | 2.949 |
| 12/01/2024 | 2.95 | 3.079 | 2.915 | 2.965 |
| 12/02/2024 | 2.961 | 3.25 | 2.89 | 3.029 |
| 12/03/2024 | 3.023 | 3.141 | 2.956 | 3.079 |
| 12/04/2024 | 3.079 | 3.175 | 3.044 | 3.097 |
| 12/05/2024 | 3.097 | 3.239 | 3 | 3.056 |
| 12/06/2024 | 3.053 | 3.189 | 3.036 | 3.108 |
| 12/07/2024 | 3.108 | 3.201 | 3.1 | 3.158 |
| 12/08/2024 | 3.159 | 4.587 | 3.128 | 3.651 |
| 12/09/2024 | 3.654 | 3.95 | 3.288 | 3.419 |
| 12/10/2024 | 3.421 | 3.838 | 3.158 | 3.363 |
| 12/11/2024 | 3.363 | 3.622 | 3.331 | 3.444 |
| 12/12/2024 | 3.445 | 3.566 | 3.424 | 3.469 |
| 12/13/2024 | 3.469 | 3.941 | 3.446 | 3.632 |
| 12/14/2024 | 3.632 | 4.242 | 3.591 | 3.87 |
| 12/15/2024 | 3.87 | 4.1 | 3.724 | 3.734 |
| 12/16/2024 | 3.734 | 3.88 | 3.59 | 3.6 |
| 12/17/2024 | 3.6 | 3.708 | 3.476 | 3.541 |
| 12/18/2024 | 3.541 | 3.886 | 3.4 | 3.45 |
| 12/19/2024 | 3.45 | 3.66 | 3.133 | 3.253 |
| 12/20/2024 | 3.255 | 3.351 | 2.913 | 3.222 |
| 12/21/2024 | 3.22 | 3.497 | 3.14 | 3.34 |
| 12/22/2024 | 3.342 | 3.489 | 3.138 | 3.18 |
| 12/23/2024 | 3.18 | 3.289 | 3.135 | 3.252 |
| 12/24/2024 | 3.252 | 3.305 | 3.21 | 3.271 |
| 12/25/2024 | 3.271 | 3.392 | 3.226 | 3.281 |
| 12/26/2024 | 3.281 | 3.509 | 3.152 | 3.238 |
| 12/27/2024 | 3.238 | 3.282 | 3.18 | 3.235 |
| 12/28/2024 | 3.232 | 3.39 | 3.222 | 3.278 |
| 12/29/2024 | 3.276 | 3.372 | 3.212 | 3.222 |
| 12/30/2024 | 3.224 | 3.353 | 3.191 | 3.22 |
| 12/31/2024 | 3.221 | 3.25 | 3.154 | 3.184 |