Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Paris Saint-Germain Fan Token Tether logo
PSGUSDT
Paris Saint-Germain Fan Token Tether
—
0.549 $
+0.009000 (%+1.67)
Day Low₺0.536
Day High₺0.573
Bid0.549
Ask0.55

Market Data

Spot Rate
B:0.549
A:0.55
Circulating Supply
16,120,385
Market Cap
$10.91M
Overview
Technicals
Comments
Archive

PSGUSDT: Paris Saint-Germain Fan Token Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.605
CLOSE 9.5789

Low

LOW 4.04

High

HIGH 19.93
DATEOPENHIGHLOWCLOSE
01/01/202215.0915.491515.4
01/02/202215.4115.6115.1315.31
01/03/202215.315.5915.0115.18
01/04/202215.1815.4414.9215.04
01/05/202215.0115.4314.1114.28
01/06/202214.2715.2514.0114.5
01/07/202214.491613.715.09
01/08/202215.1315.2413.914.24
01/09/202214.2214.5613.9614.27
01/10/202214.2614.5213.414.26
01/11/202214.315.2514.114.78
01/12/202214.7415.5314.6115.33
01/13/202215.3315.3814.6414.71
01/14/202214.715.1114.6314.96
01/15/20221515.2714.8715.07
01/16/202215.0915.4414.9415.18
01/17/202215.1815.414.7615.03
01/18/202215.0515.1214.4514.74
01/19/202214.7415.1514.2514.85
01/20/202214.8415.2514.5914.59
01/21/202214.5915.313.213.42
01/22/202213.4113.9212.0512.62
01/23/202212.6513.7212.4112.97
01/24/202212.9812.9811.712.53
01/25/202212.4812.5612.1512.48
01/26/202212.4513.3412.3512.63
01/27/202212.6113.2912.0912.75
01/28/202212.7413.1612.5712.86
01/29/202212.913.4112.7213.15
01/30/202213.1515.613.0814.02
01/31/202214.0414.8913.514.25
02/01/202214.2414.9614.114.46
02/02/202214.4614.5213.6414.09
02/03/202214.1414.811414.45
02/04/202214.4515.0614.3614.97
02/05/202214.9316.4514.915.87
02/06/202215.8717.0215.7916.28
02/07/202216.316.5116.0316.23
02/08/202216.2318.1915.317.23
02/09/202217.2319.9317.0218.16
02/10/202218.1619.4817.218.01
02/11/202217.9918.5916.3516.98
02/12/202216.9819.2516.6418.05
02/13/202218.0518.4717.617.86
02/14/202217.8618.4217.6317.92
02/15/202217.9419.216.7917.36
02/16/202217.3617.416.616.75
02/17/202216.7716.8715.2415.35
02/18/202215.3515.961515.2
02/19/202215.1715.8514.9415.11
02/20/202215.0715.2214.3114.71
02/21/202214.7315.3513.6113.77
02/22/202213.7514.5113.514.5
02/23/202214.4714.9814.2314.35
02/24/202214.3314.4912.6713.97
02/25/202213.9814.9213.8314.74
02/26/202214.7215.0614.5214.7
02/27/202214.7116.1914.3814.64
02/28/202214.6617.4214.4716.18
03/01/202216.2216.6315.6715.79
03/02/202215.7917.115.5716.15
03/03/202216.1716.9315.9416.42
03/04/202216.4218.8916.217.4
03/05/202217.3617.9617.0617.27
03/06/202217.2717.916.6617.3
03/07/202217.318.2416.7117.31
03/08/202217.2917.7915.8516.34
03/09/202216.3417.3914.1614.6
03/10/202214.6114.7213.2613.72
03/11/202213.714.413.3613.84
03/12/202213.8415.2813.4413.7
03/13/202213.7216.313.3113.44
03/14/202213.4414.212.813.26
03/15/202213.2513.312.512.77
03/16/202212.7313.3312.5213.13
03/17/202213.1313.3712.9413.04
03/18/202213.0213.212.6313.06
03/19/202213.0713.3912.9613.17
03/20/202213.1613.5412.6512.86
03/21/202212.8513.4412.5712.88
03/22/202212.8814.2812.8213.32
03/23/202213.3213.481313.17
03/24/202213.1913.7513.1313.33
03/25/202213.3413.9813.2413.5
03/26/202213.4913.6513.3313.43
03/27/202213.4213.6413.2513.48
03/28/202213.4613.9813.413.55
03/29/202213.5414.313.3513.95
03/30/202213.9514.0613.4913.77
03/31/202213.7614.813.513.89
04/01/202213.8914.7613.7514.42
04/02/202214.4415.814.2915.04
04/03/202215.0515.814.7414.88
04/04/202214.871514.1214.51
04/05/202214.515.2114.2214.63
04/06/202214.6115.2713.7113.97
04/07/202213.951513.6114.44
04/08/202214.4214.6114.1114.18
04/09/202214.214.6514.214.38
04/10/202214.3914.7714.1514.41
04/11/202214.4114.7213.5113.54
04/12/202213.5413.9813.4813.73
04/13/202213.7314.0713.5513.99
04/14/202213.9714.0813.4913.81
04/15/202213.7714.5713.7314.42
04/16/202214.4115.7814.1714.87
04/17/202214.8715.8814.4214.56
04/18/202214.5614.7913.7914.46
04/19/202214.4815.314.315.02
04/20/20221515.2713.8113.9
04/21/202213.9114.213.3213.46
04/22/202213.4514.0113.3513.85
04/23/202213.8514.0412.7512.86
04/24/202212.8612.9311.8711.9
04/25/202211.911.910.8911.43
04/26/202211.4212.2210.710.73
04/27/202210.7311.7210.6511.41
04/28/202211.4311.7410.911.03
04/29/202211.0211.3610.3710.45
04/30/202210.4510.779.299.41
05/01/20229.419.989.099.45
05/02/20229.459.79.199.57
05/03/20229.589.799.069.16
05/04/20229.159.7899.68
05/05/20229.679.678.628.79
05/06/20228.798.918.478.64
05/07/20228.6598.438.64
05/08/20228.638.938.118.17
05/09/20228.178.266.666.68
05/10/20226.677.46.436.72
05/11/20226.76.914.354.61
05/12/20224.624.874.044.29
05/13/20224.295.554.234.87
05/14/20224.895.194.675.08
05/15/20225.095.414.955.39
05/16/20225.45.44.854.95
05/17/20224.947.514.945.86
05/18/20225.8712.25.859.72
05/19/20229.7211.547.768.41
05/20/20228.4111.28.279.42
05/21/20229.4210.178.759.15
05/22/20229.169.198.168.28
05/23/20228.289.497.948.01
05/24/20228.028.67.567.85
05/25/20227.839.247.588.16
05/26/20228.178.397.127.24
05/27/20227.267.96.77.38
05/28/20227.399.17.357.89
05/29/20227.897.927.267.61
05/30/20227.637.857.497.7
05/31/20227.77.767.367.46
06/01/20227.487.86.97.15
06/02/20227.137.517.087.3
06/03/20227.327.387.037.21
06/04/20227.237.857.217.52
06/05/20227.517.857.317.43
06/06/20227.438.027.437.53
06/07/20227.537.787.367.45
06/08/20227.457.97.317.61
06/09/20227.618.97.58.06
06/10/20228.058.47.447.81
06/11/20227.817.827.157.19
06/12/20227.217.276.66.62
06/13/20226.67.46.416.79
06/14/20226.776.96.386.53
06/15/20226.476.565.776.56
06/16/20226.576.646.016.05
06/17/20226.056.366.026.25
06/18/20226.256.525.736.1
06/19/20226.16.385.886.29
06/20/20226.296.586.046.49
06/21/20226.476.646.336.39
06/22/20226.376.666.256.39
06/23/20226.396.916.356.7
06/24/20226.687.16.626.85
06/25/20226.847.026.626.78
06/26/20226.786.96.526.55
06/27/20226.556.86.46.61
06/28/20226.596.796.216.25
06/29/20226.256.436.126.17
06/30/20226.176.195.755.96
07/01/20225.996.195.875.97
07/02/20225.976.255.926.12
07/03/20226.126.1966.05
07/04/20226.066.266.13
07/05/20226.136.546.066.12
07/06/20226.136.466.136.25
07/07/20226.246.386.166.28
07/08/20226.286.436.136.17
07/09/20226.176.466.146.37
07/10/20226.376.446.26.26
07/11/20226.266.265.855.94
07/12/20225.936.085.875.93
07/13/20225.946.25.816.14
07/14/20226.146.2766.2
07/15/20226.217.576.156.76
07/16/20226.777.86.66.81
07/17/20226.827.146.636.82
07/18/20226.837.436.737
07/19/202277.096.886.98
07/20/20226.987.16.486.59
07/21/20226.596.876.56.78
07/22/20226.786.846.566.59
07/23/20226.597.026.596.75
07/24/20226.767.176.666.86
07/25/20226.877.36.836.94
07/26/20226.957.56.837.17
07/27/20227.178.987.087.99
07/28/20227.999.977.979.02
07/29/20229.0310.378.839.65
07/30/20229.6510.6799.15
07/31/20229.149.749.079.1
08/01/20229.19.959.059.85
08/02/20229.8510.589.199.54
08/03/20229.529.729.269.55
08/04/20229.559.798.528.75
08/05/20228.739.048.78.9
08/06/20228.99.158.848.88
08/07/20228.899.148.758.94
08/08/20228.949.058.778.84
08/09/20228.848.938.48.51
08/10/20228.518.838.358.75
08/11/20228.768.878.478.57
08/12/20228.568.998.468.86
08/13/20228.859.058.718.81
08/14/20228.89.338.668.97
08/15/20228.969.058.688.78
08/16/20228.779.318.728.89
08/17/20228.879.28.598.75
08/18/20228.7611.798.79.82
08/19/20229.8410.939.29.57
08/20/20229.579.998.588.89
08/21/20228.899.458.668.93
08/22/20228.929.698.829.64
08/23/20229.629.819.29.49
08/24/20229.519.669.219.29
08/25/20229.299.429.19.11
08/26/20229.129.138.228.31
08/27/20228.318.437.728.4
08/28/20228.41988.09
08/29/20228.098.57.988.46
08/30/20228.458.728.198.31
08/31/20228.339.328.338.84
09/01/20228.8610.328.819.54
09/02/20229.539.699.279.58
09/03/20229.599.99.29.31
09/04/20229.329.439.029.26
09/05/20229.279.589.029.21
09/06/20229.219.438.588.6
09/07/20228.598.988.518.83
09/08/20228.848.938.558.78
09/09/20228.7898.78.88
09/10/20228.889.318.729.02
09/11/20229.029.438.838.98
09/12/20228.989.068.618.95
09/13/20228.959.638.528.75
09/14/20228.778.898.28.42
09/15/20228.418.67.898.14
09/16/20228.158.677.998.46
09/17/20228.468.618.338.49
09/18/20228.498.77.917.93
09/19/20227.938.347.498
09/20/202288.077.677.69
09/21/20227.698.17.517.72
09/22/20227.728.287.688.14
09/23/20228.148.718.148.65
09/24/20228.668.738.278.33
09/25/20228.338.598.298.41
09/26/20228.419.028.318.5
09/27/20228.58.78.388.66
09/28/20228.668.868.148.39
09/29/20228.398.698.328.46
09/30/20228.468.68.348.52
10/01/20228.528.748.358.4
10/02/20228.398.518.018.1
10/03/20228.18.297.978.24
10/04/20228.238.438.148.28
10/05/20228.298.358.048.14
10/06/20228.138.237.798.07
10/07/20228.078.167.938.03
10/08/20228.058.127.937.98
10/09/20227.988.17.928.02
10/10/20228.028.17.187.19
10/11/20227.27.216.777.02
10/12/20227.027.066.596.78
10/13/20226.776.786.066.57
10/14/20226.587.056.526.54
10/15/20226.576.846.56.76
10/16/20226.766.986.76.76
10/17/20226.766.96.646.82
10/18/20226.836.986.656.75
10/19/20226.766.786.466.54
10/20/20226.526.636.316.48
10/21/20226.486.6166.45
10/22/20226.466.66.386.56
10/23/20226.566.636.416.58
10/24/20226.596.816.446.62
10/25/20226.646.986.636.83
10/26/20226.826.956.76.78
10/27/20226.7876.636.64
10/28/20226.636.836.46.74
10/29/20226.746.96.626.75
10/30/20226.767.516.676.94
10/31/20226.947.296.716.99
11/01/20226.997.226.826.91
11/02/20226.927.046.626.85
11/03/20226.857.116.826.88
11/04/20226.897.386.857.32
11/05/20227.317.827.287.45
11/06/20227.457.967.227.3
11/07/20227.317.87.117.45
11/08/20227.457.595.376.34
11/09/20226.356.414.95.07
11/10/20225.076.175.026.01
11/11/20226.016.325.576.14
11/12/20226.136.175.375.86
11/13/20225.875.985.375.61
11/14/20225.6165.365.77
11/15/20225.776.845.756.39
11/16/20226.396.926.116.39
11/17/20226.396.715.996.58
11/18/20226.597.386.527.02
11/19/20227.027.16.46.5
11/20/20226.56.725.645.75
11/21/20225.755.865.325.57
11/22/20225.565.765.415.64
11/23/20225.635.935.535.76
11/24/20225.755.85.535.61
11/25/20225.615.695.385.66
11/26/20225.665.725.475.53
11/27/20225.535.635.55.53
11/28/20225.525.555.265.49
11/29/20225.495.555.425.5
11/30/20225.55.595.45.55
12/01/20225.555.575.425.52
12/02/20225.525.745.45.63
12/03/20225.635.675.495.51
12/04/20225.515.65.465.51
12/05/20225.515.685.465.51
12/06/20225.55.575.445.54
12/07/20225.555.555.35.39
12/08/20225.45.445.315.42
12/09/20225.415.435.355.39
12/10/20225.45.465.365.38
12/11/20225.375.395.235.25
12/12/20225.255.265.15.19
12/13/20225.195.354.95.24
12/14/20225.246.885.176.41
12/15/20226.417.136.056.11
12/16/20226.117.185.936.34
12/17/20226.336.935.986.18
12/18/20226.178.45.595.65
12/19/20225.645.835.285.29
12/20/20225.295.925.25.59
12/21/20225.595.855.435.51
12/22/20225.515.585.365.48
12/23/20225.495.625.445.49
12/24/20225.485.815.475.56
12/25/20225.575.815.55.5
12/26/20225.525.665.55.6
12/27/20225.65.645.485.54
12/28/20225.545.65.375.42
12/29/20225.425.555.335.43
12/30/20225.425.495.355.4
12/31/20225.45.525.385.42