Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Paris Saint-Germain Fan Token Tether logo
PSGUSDT
Paris Saint-Germain Fan Token Tether
—
0.548 $
+0.005000 (%+0.92)
Day Low₺0.538
Day High₺0.573
Bid0.547
Ask0.548

Market Data

Spot Rate
B:0.547
A:0.548
Circulating Supply
16,120,385
Market Cap
$10.89M
Overview
Technicals
Comments
Archive

PSGUSDT: Paris Saint-Germain Fan Token Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.0733
CLOSE 21.0815

Low

LOW 7.688

High

HIGH 61.536
DATEOPENHIGHLOWCLOSE
01/01/202112.4113.90611.76112.479
01/02/202112.40113.49911.54711.902
01/03/202111.90712.311.26411.413
01/04/202111.48311.5779.710.37
01/05/202110.45119.610.231
01/06/202110.23910.859.5229.933
01/07/20219.93310.6218.6359.799
01/08/20219.69712.7978.7910.36
01/09/202110.3610.989.710.505
01/10/202110.50810.8889.569.85
01/11/20219.8510.18.19.429
01/12/20219.43810.0698.839.15
01/13/20219.21129.08510.512
01/14/202110.49210.9999.810.166
01/15/202110.15910.2849.4659.973
01/16/20219.9910.59.62810.088
01/17/202110.09410.329.629.813
01/18/20219.81310.2499.6059.953
01/19/20219.95210.1959.689.682
01/20/20219.6829.8229.29.658
01/21/20219.659.7298.6748.707
01/22/20218.7039.68.129.215
01/23/20219.2169.658.9159.186
01/24/20219.1489.6238.79.093
01/25/20219.0949.2418.6018.75
01/26/20218.6958.968.2938.719
01/27/20218.7398.8128.0168.021
01/28/20218.0219.57.9478.36
01/29/20218.368.6177.9328.003
01/30/20218.0658.5457.9298.189
01/31/20218.13111.4457.7827.977
02/01/20218.0518.2267.6888.169
02/02/20218.1698.4987.788.066
02/03/20218.0668.1437.8548.016
02/04/20218.0298.0887.77.851
02/05/20217.8178.77.8038.171
02/06/20218.17111.2897.98.51
02/07/20218.5078.8488.198.3
02/08/20218.2638.7818.2628.577
02/09/20218.5529.4688.4688.994
02/10/20218.99410.4448.418.996
02/11/20219.01511.3168.9719.87
02/12/20219.869119.6810.995
02/13/202110.99914.810.72912.22
02/14/202112.29712.89.511.27
02/15/202111.33611.4289.7210.474
02/16/202110.42511.74810.13511.062
02/17/202111.03811.8610.47111.092
02/18/202111.18112.5510.91311.994
02/19/202111.99313.511.94112.642
02/20/202112.64212.86310.7511.267
02/21/202111.26712.610.81711.903
02/22/202111.90311.9998.5210.788
02/23/202110.78811.2998.2299.36
02/24/20219.36110.9778.8149.745
02/25/20219.810.5319.569.603
02/26/20219.629.7188.9199.129
02/27/20219.159.7929.1389.354
02/28/20219.37211.38.4419.092
03/01/20219.09610.159.0969.986
03/02/20219.99910.589.029.612
03/03/20219.61210.5469.610.114
03/04/202110.12810.3829.339.582
03/05/20219.57610.0518.599.411
03/06/20219.42910.0589.3079.907
03/07/20219.90710.6859.90310.146
03/08/202110.14510.3969.910.2
03/09/202110.211.58110.13911.35
03/10/202111.35125.56710.86217.322
03/11/202117.34521.81214.8716.842
03/12/202116.92723.24316.19319.836
03/13/202119.8233019.49926.981
03/14/202126.9827.31822.92722.983
03/15/202122.98124.53820.620.747
03/16/202120.76223.9919.2721.884
03/17/202121.9132420.82921.727
03/18/202121.73223.2621.24121.746
03/19/202121.71323.3521.18222.085
03/20/202122.06122.52420.40920.453
03/21/202120.45123.519.80420.062
03/22/202120.05920.8318.619.278
03/23/202119.24521.02918.519.022
03/24/202119.00420.29317.717.856
03/25/202117.85721.14916.92918.157
03/26/202118.15819.96618.13318.786
03/27/202118.74519.34117.918.731
03/28/202118.73519.88918.40618.786
03/29/202118.74319.518.38819.043
03/30/202119.01919.44618.30618.545
03/31/202118.48221.26817.41318.072
04/01/202118.01319.317.94318.302
04/02/202118.3061918.00118.18
04/03/202118.1818.8917.14517.184
04/04/202117.16618.317.0317.983
04/05/202117.91918.1817.17217.604
04/06/202117.60328.717.52323.02
04/07/202123.07139.45221.70827.251
04/08/202127.10529.85723.21425.001
04/09/202125.03727.9824.1625.901
04/10/202125.78828.07724.59525.278
04/11/202125.31429.97525.2529.714
04/12/202129.82538.4828.72435.439
04/13/202135.37847.2731.62331.828
04/14/202131.93134.8929.9532.389
04/15/202132.3934.1733031.635
04/16/202131.63131.98328.329.659
04/17/202129.65933.37529.26631.721
04/18/202131.7943928.05530.61
04/19/202130.60931.89930.16531.1
04/20/202131.0937.8430.534.426
04/21/202134.41938.66634.02835.293
04/22/202135.33944.45534.739.438
04/23/202139.4374334.5538.753
04/24/202138.78841.9838.2540.412
04/25/202140.53451.93240.46148.318
04/26/202148.31557.848.00156.033
04/27/202156.0015949.92353.118
04/28/202153.18656.16840.5542.922
04/29/202142.98947.341.94944.893
04/30/202144.94345.5443.443.742
05/01/202143.76846.99542.66343.133
05/02/202142.98344.441.9443.896
05/03/202143.89644.239.37639.892
05/04/202139.89241.8232.67132.761
05/05/202132.76337.232.07134.511
05/06/202134.5253632.40132.76
05/07/202132.76334.98831.4232.137
05/08/202132.10934.8931.5932.073
05/09/202132.07232.28629.20429.399
05/10/202129.39933.525.95828.675
05/11/202128.66730.92926.41228.21
05/12/202128.20936.32626.134
05/13/202126.1883526.15427.346
05/14/202127.35229.93326.53729.163
05/15/202129.1194128.60733.413
05/16/202133.41339.47931.02532.356
05/17/202132.35735.8827.77235.88
05/18/202135.82544.9535.243.021
05/19/202142.93144.87625.225.37
05/20/202125.36832.21723.12628.876
05/21/202128.97139.827.536.715
05/22/202136.49236.74829.2631.32
05/23/202131.32132.14712.30116.001
05/24/202116.0142014.68117.559
05/25/202117.5551814.70116.417
05/26/202116.5117.59315.75916.846
05/27/202116.8192315.40119.644
05/28/202119.58119.62416.04516.764
05/29/202116.76417.66814.4415.529
05/30/202115.52716.8914.68116.016
05/31/202115.98116.87815.13116.553
06/01/202116.5551715.53115.849
06/02/202115.84916.8615.71815.993
06/03/202116.00517.9515.80916.596
06/04/202116.60416.99814.8915.475
06/05/202115.48316.2771515.364
06/06/202115.35415.72215.1915.492
06/07/202115.47316.07713.84813.961
06/08/202113.99214.40512.55614.01
06/09/202114.01814.59313.32114.533
06/10/202114.54416.94213.86716.148
06/11/202116.1318.48215.0215.183
06/12/202115.1915.22413.57914.817
06/13/202114.85515.26314.13315.03
06/14/202115.04215.714.85115.189
06/15/202115.17615.9414.82915.242
06/16/202115.23115.49914.58914.825
06/17/202114.8221614.72715.193
06/18/202115.19315.4813.8714.34
06/19/202114.33915.514.02814.583
06/20/202114.56314.95713.5514.374
06/21/202114.37414.44311.64311.74
06/22/202111.71612.43610.78411.666
06/23/202111.65413.30911.45112.295
06/24/202112.28512.94112.08112.308
06/25/202112.31612.62711.44111.938
06/26/202111.93912.1941111.816
06/27/202111.80612.09711.52812.061
06/28/202112.08312.43311.82912.039
06/29/202112.03912.63111.96912.397
06/30/202112.39812.66911.90912.532
07/01/202112.53215.3112.08813.349
07/02/202113.32914.89812.88913.185
07/03/202113.14414.14912.913.453
07/04/202113.42313.97913.29213.583
07/05/202113.57913.68313.22913.473
07/06/202113.44713.78513.313.565
07/07/202113.5914.55713.55214.163
07/08/202114.11414.90913.43913.88
07/09/202113.8814.26913.56714.14
07/10/202114.15414.87713.91314.637
07/11/202114.63316.72714.615.272
07/12/202115.2616.44215.00216.245
07/13/202116.21418.5916.01617.982
07/14/202117.98219.317.1119.124
07/15/202119.12419.57217.25817.976
07/16/202118.0418.9817.317.86
07/17/202117.81718.05516.64617.104
07/18/202117.10418.25316.81717.76
07/19/202117.74119.29917.3518.805
07/20/202118.82619.39117.00218.076
07/21/202118.07520.39917.84520.025
07/22/202120.0292419.70122.767
07/23/202122.76223.27821.23822.25
07/24/202122.2523.221.521.938
07/25/202121.93824.48621.38323.866
07/26/202123.84724.15322.76323.583
07/27/202123.5922823.4825.04
07/28/202124.9826.524.28925.965
07/29/202126.02326.62525.57626.145
07/30/202126.14427.49924.66325.835
07/31/202125.87725.9424.55924.955
08/01/202124.95525.852323.057
08/02/202123.09324.19222.4523.101
08/03/202123.0723.54422.0122.47
08/04/202122.4722.76121.92622.491
08/05/202122.49327.24821.95124.944
08/06/202124.9054024.28934.8
08/07/202134.77837.330.72230.863
08/08/202130.86344.9729.00741.288
08/09/202141.28855.66639.38549.64
08/10/202149.67461.53643.25544.072
08/11/202144.07247.97337.26437.915
08/12/202137.89647.14937.26441.7
08/13/202141.743.640.10140.4
08/14/202140.43241.738.26238.68
08/15/202138.64338.94836.26136.713
08/16/202136.71538.77334.28334.465
08/17/202134.50835.963232.329
08/18/202132.32935.431.40233.205
08/19/202133.20535.03432.7534.038
08/20/202134.0513933.734.686
08/21/202134.68635.56133.7534.022
08/22/202134.02134.5332.56533.206
08/23/202133.20936.632.934.034
08/24/202134.03437.8633.54235.806
08/25/202135.75237.7634.33335.201
08/26/202135.19335.29833.2633.47
08/27/202133.4736.43334.77
08/28/202134.783634.7635.38
08/29/202135.439.4733.9334.09
08/30/202134.134.3832.532.54
08/31/202132.5433.5531.6131.95
09/01/202131.9533.3331.532.88
09/02/202132.8433.1132.3132.68
09/03/202132.6834.5732.2533.21
09/04/202133.1933.8432.632.91
09/05/202132.9533.8532.6933.17
09/06/202133.1733.4532.7432.87
09/07/202132.8533.0525.528.63
09/08/202128.6129.8626.3428.97
09/09/202128.9830.2928.5729.25
09/10/202129.253429.2531.25
09/11/202131.2932.9729.8230.02
09/12/202129.9832.4529.7931.26
09/13/202131.231.3129.0329.86
09/14/202129.8732.8629.6932.18
09/15/202132.1833.8930.530.95
09/16/202130.9231.4529.8130.29
09/17/202130.2930.629.4629.82
09/18/202129.8331.229.1729.97
09/19/202129.9830.1928.1328.58
09/20/202128.5628.9325.225.34
09/21/202125.3228.9823.6325.13
09/22/202125.0527.1925.0226.52
09/23/202126.5228.7826.227.99
09/24/202127.9728.2424.9526.32
09/25/202126.3926.9525.7826.09
09/26/202126.127.8925.0427.03
09/27/202127.0227.7626.3726.44
09/28/202126.427.4924.2224.27
09/29/202124.2725.3523.7324.1
09/30/202124.1124.822424.62
10/01/202124.6225.724.4825.28
10/02/202125.2826.312525.22
10/03/202125.1925.7424.6224.91
10/04/202124.9124.9824.224.73
10/05/202124.7325.1424.324.48
10/06/202124.526.5223.6724.81
10/07/202124.8426.624.525.31
10/08/202125.325.7424.5124.63
10/09/202124.6225.6224.4724.97
10/10/202125.0325.224.0224.32
10/11/202124.3224.8223.824.01
10/12/202124.0124.523.6324.05
10/13/202124.042523.8424.5
10/14/202124.525.3524.2824.58
10/15/202124.6424.8323.4223.82
10/16/202123.824.5923.6124
10/17/20212424.323.223.57
10/18/202123.5724.223.1123.68
10/19/202123.6824.3123.1223.35
10/20/202123.3523.9723.1523.78
10/21/202123.7624.522.8923.08
10/22/202123.0823.4922.5122.84
10/23/202122.8423.2322.6322.91
10/24/202122.922.9822.2622.35
10/25/202122.3623.8822.2222.76
10/26/202122.7623.4722.0922.46
10/27/202122.4722.920.1420.17
10/28/202120.1721.1420.0620.62
10/29/202120.5921.5520.5921.07
10/30/202121.0521.8820.4320.82
10/31/202120.832120.120.39
11/01/202120.3922.2220.0121.04
11/02/202121.0421.6820.5320.87
11/03/202120.8620.8820.0620.13
11/04/202120.1320.6819.2519.94
11/05/202119.9221.219.6219.93
11/06/202119.9420.3119.7720
11/07/202119.9728.619.9122.22
11/08/202122.2322.2920.7721.02
11/09/202121.0321.8520.5620.83
11/10/202120.8524.4520.2820.64
11/11/202120.6423.3520.4821.5
11/12/202121.5221.9720.5421
11/13/202120.9821.3620.5121.03
11/14/202121.0821.2420.7921.04
11/15/202121.0422.6520.8621.61
11/16/202121.6321.7119.5720.4
11/17/202120.3920.8619.6520.18
11/18/202120.1820.2318.4618.71
11/19/202118.7120.4618.6119.83
11/20/202119.8320.4219.5419.9
11/21/202119.9220.0619.6119.85
11/22/202119.8521.9919.6320.67
11/23/202120.721.219.4419.84
11/24/202119.8520.518.2418.55
11/25/202118.5319.2518.4319.03
11/26/20211919.1117.2317.34
11/27/202117.3917.9817.3317.59
11/28/202117.5817.8816.8317.64
11/29/202117.718.217.3917.94
11/30/202117.9418.291717.2
12/01/202117.2117.7816.8516.97
12/02/202116.9817.1116.45116.61
12/03/202116.6317.7916.116.6
12/04/202116.6216.6313.4915.02
12/05/20211519.814.8615.63
12/06/202115.5618.5714.8416.03
12/07/202116.0117.215.8816.11
12/08/202116.1316.4715.4816.12
12/09/202116.1116.715.515.53
12/10/202115.5715.915.115.26
12/11/202115.2615.8315.0215.8
12/12/202115.7716.0215.5415.83
12/13/202115.8315.8714.4114.61
12/14/202114.5814.8214.214.59
12/15/202114.5614.9214.0314.62
12/16/202114.615.1214.2514.27
12/17/202114.2714.6513.213.58
12/18/202113.5813.8913.4413.83
12/19/202113.8514.3113.4213.45
12/20/202113.4416.312.6315.3
12/21/202115.315.9814.5115.05
12/22/202115.05161515.79
12/23/202115.8216.9715.416.85
12/24/202116.8517.5416.6516.74
12/25/202116.7317.4916.5117.01
12/26/202116.9717.1316.7716.92
12/27/202116.941816.6916.81
12/28/202116.817.9115.8116.17
12/29/202116.1616.6815.3815.52
12/30/202115.515.5915.0915.45
12/31/202115.3715.7214.9215.07