PSGUSDT
Paris Saint-Germain Fan Token Tether
—
0.548 $
+0.008000 (%+1.48)
Day Low₺0.536
Day High₺0.573
Market Data
Spot Rate
B:0.548
A:0.549
Circulating Supply
16,120,385
Market Cap
$10.93M
PSGUSDT: Paris Saint-Germain Fan Token Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.2488
CLOSE 4.2431
Low
LOW 2.767
High
HIGH 7.48
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5.42 | 5.52 | 5.4 | 5.42 |
| 01/02/2023 | 5.42 | 5.48 | 5.37 | 5.46 |
| 01/03/2023 | 5.46 | 5.48 | 5.38 | 5.45 |
| 01/04/2023 | 5.45 | 5.52 | 5.43 | 5.48 |
| 01/05/2023 | 5.48 | 6.13 | 5.48 | 5.87 |
| 01/06/2023 | 5.87 | 5.93 | 5.62 | 5.65 |
| 01/07/2023 | 5.65 | 5.75 | 5.63 | 5.68 |
| 01/08/2023 | 5.7 | 5.75 | 5.63 | 5.7 |
| 01/09/2023 | 5.71 | 5.91 | 5.68 | 5.79 |
| 01/10/2023 | 5.79 | 6 | 5.74 | 5.9 |
| 01/11/2023 | 5.91 | 5.96 | 5.78 | 5.91 |
| 01/12/2023 | 5.91 | 6.04 | 5.8 | 5.99 |
| 01/13/2023 | 5.99 | 6.79 | 5.96 | 6.29 |
| 01/14/2023 | 6.29 | 6.9 | 6.28 | 6.63 |
| 01/15/2023 | 6.63 | 6.71 | 6.4 | 6.51 |
| 01/16/2023 | 6.5 | 6.61 | 6.4 | 6.5 |
| 01/17/2023 | 6.52 | 6.62 | 6.45 | 6.46 |
| 01/18/2023 | 6.48 | 6.61 | 5.96 | 6.08 |
| 01/19/2023 | 6.07 | 6.5 | 6.07 | 6.32 |
| 01/20/2023 | 6.31 | 6.7 | 6.27 | 6.63 |
| 01/21/2023 | 6.63 | 6.7 | 6.48 | 6.49 |
| 01/22/2023 | 6.48 | 6.58 | 6.31 | 6.48 |
| 01/23/2023 | 6.48 | 6.6 | 6.46 | 6.56 |
| 01/24/2023 | 6.55 | 6.65 | 6.3 | 6.32 |
| 01/25/2023 | 6.32 | 6.59 | 6.19 | 6.48 |
| 01/26/2023 | 6.49 | 6.66 | 6.18 | 6.53 |
| 01/27/2023 | 6.53 | 6.63 | 6.41 | 6.58 |
| 01/28/2023 | 6.58 | 6.6 | 6.44 | 6.55 |
| 01/29/2023 | 6.55 | 6.65 | 6.53 | 6.59 |
| 01/30/2023 | 6.59 | 6.62 | 6.01 | 6.32 |
| 01/31/2023 | 6.31 | 6.46 | 6.26 | 6.41 |
| 02/01/2023 | 6.4 | 6.47 | 6.2 | 6.44 |
| 02/02/2023 | 6.44 | 6.6 | 6.37 | 6.42 |
| 02/03/2023 | 6.42 | 6.55 | 6.4 | 6.51 |
| 02/04/2023 | 6.51 | 6.59 | 6.4 | 6.42 |
| 02/05/2023 | 6.42 | 6.63 | 6.28 | 6.41 |
| 02/06/2023 | 6.41 | 6.5 | 6.29 | 6.37 |
| 02/07/2023 | 6.39 | 6.86 | 6.37 | 6.73 |
| 02/08/2023 | 6.74 | 7.48 | 6.69 | 7.17 |
| 02/09/2023 | 7.17 | 7.41 | 6.57 | 6.62 |
| 02/10/2023 | 6.62 | 6.8 | 6.5 | 6.67 |
| 02/11/2023 | 6.68 | 7.33 | 6.67 | 6.94 |
| 02/12/2023 | 6.94 | 7.11 | 6.82 | 6.9 |
| 02/13/2023 | 6.9 | 7.16 | 6.65 | 6.83 |
| 02/14/2023 | 6.84 | 6.86 | 6.54 | 6.59 |
| 02/15/2023 | 6.58 | 6.82 | 6.43 | 6.7 |
| 02/16/2023 | 6.7 | 6.77 | 6.33 | 6.36 |
| 02/17/2023 | 6.37 | 6.6 | 6.33 | 6.53 |
| 02/18/2023 | 6.54 | 6.62 | 6.46 | 6.49 |
| 02/19/2023 | 6.5 | 6.62 | 6.43 | 6.56 |
| 02/20/2023 | 6.56 | 6.57 | 6.4 | 6.47 |
| 02/21/2023 | 6.47 | 6.53 | 6.24 | 6.34 |
| 02/22/2023 | 6.35 | 6.36 | 6.14 | 6.32 |
| 02/23/2023 | 6.31 | 6.35 | 6.19 | 6.24 |
| 02/24/2023 | 6.22 | 6.33 | 6.04 | 6.15 |
| 02/25/2023 | 6.15 | 6.45 | 6.07 | 6.21 |
| 02/26/2023 | 6.21 | 6.32 | 6.12 | 6.28 |
| 02/27/2023 | 6.28 | 6.32 | 6.12 | 6.17 |
| 02/28/2023 | 6.18 | 6.24 | 6.08 | 6.08 |
| 03/01/2023 | 6.08 | 6.29 | 6.05 | 6.18 |
| 03/02/2023 | 6.18 | 6.3 | 6.11 | 6.25 |
| 03/03/2023 | 6.25 | 6.28 | 5.8 | 6.07 |
| 03/04/2023 | 6.07 | 6.15 | 5.95 | 6.01 |
| 03/05/2023 | 6 | 6.12 | 5.94 | 5.96 |
| 03/06/2023 | 5.96 | 6.06 | 5.9 | 6.01 |
| 03/07/2023 | 6 | 6.08 | 5.88 | 6 |
| 03/08/2023 | 6 | 6.03 | 5.42 | 5.42 |
| 03/09/2023 | 5.44 | 5.63 | 5.1 | 5.28 |
| 03/10/2023 | 5.28 | 5.31 | 5.02 | 5.28 |
| 03/11/2023 | 5.26 | 5.34 | 5.07 | 5.23 |
| 03/12/2023 | 5.22 | 5.44 | 5.16 | 5.42 |
| 03/13/2023 | 5.42 | 5.52 | 5.25 | 5.44 |
| 03/14/2023 | 5.45 | 5.68 | 5.4 | 5.54 |
| 03/15/2023 | 5.53 | 5.59 | 5.21 | 5.29 |
| 03/16/2023 | 5.29 | 5.36 | 5.2 | 5.32 |
| 03/17/2023 | 5.32 | 5.49 | 5.28 | 5.46 |
| 03/18/2023 | 5.46 | 5.54 | 5.36 | 5.39 |
| 03/19/2023 | 5.38 | 5.6 | 5.33 | 5.36 |
| 03/20/2023 | 5.36 | 5.44 | 5.25 | 5.28 |
| 03/21/2023 | 5.26 | 5.38 | 5.25 | 5.29 |
| 03/22/2023 | 5.31 | 5.32 | 5.09 | 5.22 |
| 03/23/2023 | 5.22 | 5.37 | 5.17 | 5.29 |
| 03/24/2023 | 5.29 | 5.4 | 5.18 | 5.29 |
| 03/25/2023 | 5.29 | 5.34 | 5.21 | 5.23 |
| 03/26/2023 | 5.23 | 5.3 | 5.19 | 5.24 |
| 03/27/2023 | 5.25 | 5.25 | 5.03 | 5.2 |
| 03/28/2023 | 5.18 | 5.3 | 5.13 | 5.26 |
| 03/29/2023 | 5.25 | 5.36 | 5.23 | 5.31 |
| 03/30/2023 | 5.3 | 5.55 | 5.27 | 5.4 |
| 03/31/2023 | 5.4 | 5.49 | 5.32 | 5.44 |
| 04/01/2023 | 5.45 | 5.49 | 5.37 | 5.38 |
| 04/02/2023 | 5.38 | 5.4 | 5.19 | 5.29 |
| 04/03/2023 | 5.28 | 5.36 | 5.16 | 5.28 |
| 04/04/2023 | 5.28 | 5.37 | 5.21 | 5.32 |
| 04/05/2023 | 5.31 | 5.48 | 5.29 | 5.41 |
| 04/06/2023 | 5.42 | 5.42 | 5.3 | 5.36 |
| 04/07/2023 | 5.36 | 5.65 | 5.23 | 5.62 |
| 04/08/2023 | 5.62 | 7.2 | 5.5 | 5.85 |
| 04/09/2023 | 5.85 | 6.81 | 5.6 | 5.74 |
| 04/10/2023 | 5.75 | 6.22 | 5.45 | 5.94 |
| 04/11/2023 | 5.94 | 6.49 | 5.59 | 5.6 |
| 04/12/2023 | 5.61 | 5.78 | 5.48 | 5.51 |
| 04/13/2023 | 5.52 | 5.72 | 5.51 | 5.68 |
| 04/14/2023 | 5.68 | 5.81 | 5.61 | 5.67 |
| 04/15/2023 | 5.67 | 5.85 | 5.59 | 5.68 |
| 04/16/2023 | 5.68 | 5.72 | 5.62 | 5.69 |
| 04/17/2023 | 5.69 | 5.87 | 5.62 | 5.74 |
| 04/18/2023 | 5.73 | 5.75 | 5.63 | 5.73 |
| 04/19/2023 | 5.72 | 5.79 | 5.36 | 5.38 |
| 04/20/2023 | 5.37 | 5.47 | 5.25 | 5.45 |
| 04/21/2023 | 5.45 | 5.52 | 5.18 | 5.25 |
| 04/22/2023 | 5.24 | 5.39 | 5.17 | 5.32 |
| 04/23/2023 | 5.33 | 5.38 | 5.18 | 5.24 |
| 04/24/2023 | 5.24 | 5.55 | 5.22 | 5.47 |
| 04/25/2023 | 5.46 | 5.59 | 5.38 | 5.43 |
| 04/26/2023 | 5.43 | 5.57 | 5.25 | 5.42 |
| 04/27/2023 | 5.42 | 5.55 | 5.39 | 5.46 |
| 04/28/2023 | 5.45 | 5.6 | 5.42 | 5.44 |
| 04/29/2023 | 5.45 | 5.6 | 5.43 | 5.52 |
| 04/30/2023 | 5.51 | 6.04 | 5.38 | 5.41 |
| 05/01/2023 | 5.41 | 5.48 | 5.3 | 5.46 |
| 05/02/2023 | 5.46 | 5.51 | 5.33 | 5.38 |
| 05/03/2023 | 5.37 | 5.43 | 5.19 | 5.36 |
| 05/04/2023 | 5.36 | 5.46 | 5.31 | 5.42 |
| 05/05/2023 | 5.42 | 5.5 | 5.3 | 5.31 |
| 05/06/2023 | 5.31 | 5.59 | 5.23 | 5.29 |
| 05/07/2023 | 5.3 | 5.52 | 5.25 | 5.27 |
| 05/08/2023 | 5.26 | 5.3 | 4.86 | 4.97 |
| 05/09/2023 | 4.98 | 5.14 | 4.88 | 4.95 |
| 05/10/2023 | 4.95 | 5.05 | 4.75 | 4.92 |
| 05/11/2023 | 4.93 | 4.94 | 4.6 | 4.7 |
| 05/12/2023 | 4.69 | 4.87 | 4.48 | 4.76 |
| 05/13/2023 | 4.76 | 4.77 | 4.65 | 4.73 |
| 05/14/2023 | 4.73 | 4.79 | 4.66 | 4.7 |
| 05/15/2023 | 4.7 | 4.77 | 4.67 | 4.7 |
| 05/16/2023 | 4.7 | 4.77 | 4.62 | 4.69 |
| 05/17/2023 | 4.69 | 4.72 | 4.48 | 4.58 |
| 05/18/2023 | 4.6 | 4.61 | 4.39 | 4.43 |
| 05/19/2023 | 4.44 | 4.56 | 4.4 | 4.49 |
| 05/20/2023 | 4.49 | 4.61 | 4.46 | 4.5 |
| 05/21/2023 | 4.5 | 4.56 | 4.22 | 4.27 |
| 05/22/2023 | 4.26 | 4.4 | 4.24 | 4.27 |
| 05/23/2023 | 4.27 | 4.38 | 4.23 | 4.3 |
| 05/24/2023 | 4.3 | 4.32 | 4.13 | 4.24 |
| 05/25/2023 | 4.24 | 4.28 | 4.14 | 4.18 |
| 05/26/2023 | 4.19 | 4.23 | 4.15 | 4.2 |
| 05/27/2023 | 4.2 | 4.23 | 4.14 | 4.15 |
| 05/28/2023 | 4.15 | 4.32 | 4.15 | 4.23 |
| 05/29/2023 | 4.23 | 4.25 | 4.13 | 4.17 |
| 05/30/2023 | 4.17 | 4.21 | 4.06 | 4.08 |
| 05/31/2023 | 4.08 | 4.11 | 3.89 | 3.98 |
| 06/01/2023 | 3.98 | 4.23 | 3.9 | 3.99 |
| 06/02/2023 | 3.99 | 4.37 | 3.98 | 4.11 |
| 06/03/2023 | 4.12 | 4.14 | 4.02 | 4.03 |
| 06/04/2023 | 4.04 | 4.05 | 3.99 | 4 |
| 06/05/2023 | 4 | 4.02 | 3.55 | 3.72 |
| 06/06/2023 | 3.71 | 3.85 | 3.63 | 3.79 |
| 06/07/2023 | 3.78 | 3.8 | 3.41 | 3.44 |
| 06/08/2023 | 3.44 | 3.48 | 3.29 | 3.45 |
| 06/09/2023 | 3.45 | 3.57 | 3.39 | 3.42 |
| 06/10/2023 | 3.43 | 3.44 | 2.87 | 3.2 |
| 06/11/2023 | 3.19 | 3.23 | 3.05 | 3.06 |
| 06/12/2023 | 3.07 | 3.12 | 2.97 | 3.12 |
| 06/13/2023 | 3.11 | 3.6 | 3.09 | 3.25 |
| 06/14/2023 | 3.26 | 3.34 | 3 | 3.08 |
| 06/15/2023 | 3.09 | 3.19 | 3.03 | 3.15 |
| 06/16/2023 | 3.15 | 3.27 | 3.11 | 3.19 |
| 06/17/2023 | 3.18 | 3.27 | 3.16 | 3.2 |
| 06/18/2023 | 3.19 | 3.22 | 3.12 | 3.14 |
| 06/19/2023 | 3.13 | 3.23 | 3.11 | 3.17 |
| 06/20/2023 | 3.17 | 3.25 | 3.13 | 3.21 |
| 06/21/2023 | 3.21 | 3.33 | 3.19 | 3.28 |
| 06/22/2023 | 3.26 | 3.38 | 3.16 | 3.17 |
| 06/23/2023 | 3.17 | 3.31 | 3.14 | 3.28 |
| 06/24/2023 | 3.28 | 3.39 | 3.18 | 3.28 |
| 06/25/2023 | 3.28 | 3.39 | 3.25 | 3.29 |
| 06/26/2023 | 3.29 | 4.03 | 3.22 | 3.36 |
| 06/27/2023 | 3.36 | 3.52 | 3.32 | 3.34 |
| 06/28/2023 | 3.34 | 3.43 | 3.23 | 3.28 |
| 06/29/2023 | 3.28 | 3.34 | 3.25 | 3.29 |
| 06/30/2023 | 3.29 | 3.38 | 3.2 | 3.3 |
| 07/01/2023 | 3.3 | 3.38 | 3.27 | 3.38 |
| 07/02/2023 | 3.37 | 3.39 | 3.29 | 3.35 |
| 07/03/2023 | 3.34 | 3.43 | 3.32 | 3.41 |
| 07/04/2023 | 3.41 | 3.55 | 3.38 | 3.44 |
| 07/05/2023 | 3.42 | 3.52 | 3.36 | 3.39 |
| 07/06/2023 | 3.39 | 3.49 | 3.34 | 3.34 |
| 07/07/2023 | 3.35 | 4.44 | 3.3 | 3.84 |
| 07/08/2023 | 3.85 | 4.14 | 3.55 | 3.67 |
| 07/09/2023 | 3.67 | 3.78 | 3.54 | 3.58 |
| 07/10/2023 | 3.59 | 3.67 | 3.46 | 3.48 |
| 07/11/2023 | 3.47 | 3.5 | 3.42 | 3.44 |
| 07/12/2023 | 3.45 | 3.5 | 3.43 | 3.48 |
| 07/13/2023 | 3.49 | 3.56 | 3.44 | 3.53 |
| 07/14/2023 | 3.53 | 3.58 | 3.4 | 3.49 |
| 07/15/2023 | 3.49 | 3.51 | 3.44 | 3.48 |
| 07/16/2023 | 3.48 | 3.51 | 3.42 | 3.46 |
| 07/17/2023 | 3.45 | 3.53 | 3.42 | 3.48 |
| 07/18/2023 | 3.48 | 3.54 | 3.36 | 3.41 |
| 07/19/2023 | 3.41 | 3.47 | 3.4 | 3.41 |
| 07/20/2023 | 3.4 | 3.44 | 3.37 | 3.41 |
| 07/21/2023 | 3.4 | 3.56 | 3.38 | 3.45 |
| 07/22/2023 | 3.45 | 3.48 | 3.39 | 3.46 |
| 07/23/2023 | 3.46 | 3.63 | 3.43 | 3.49 |
| 07/24/2023 | 3.5 | 4.42 | 3.45 | 3.87 |
| 07/25/2023 | 3.87 | 4.23 | 3.68 | 3.8 |
| 07/26/2023 | 3.82 | 3.82 | 3.59 | 3.67 |
| 07/27/2023 | 3.67 | 4.15 | 3.66 | 3.93 |
| 07/28/2023 | 3.92 | 4.07 | 3.77 | 3.82 |
| 07/29/2023 | 3.82 | 3.93 | 3.66 | 3.72 |
| 07/30/2023 | 3.72 | 4.27 | 3.68 | 3.86 |
| 07/31/2023 | 3.87 | 4.14 | 3.78 | 3.86 |
| 08/01/2023 | 3.84 | 4.01 | 3.8 | 3.91 |
| 08/02/2023 | 3.91 | 3.91 | 3.77 | 3.84 |
| 08/03/2023 | 3.83 | 3.93 | 3.77 | 3.82 |
| 08/04/2023 | 3.81 | 3.9 | 3.74 | 3.79 |
| 08/05/2023 | 3.79 | 3.8 | 3.69 | 3.72 |
| 08/06/2023 | 3.72 | 3.8 | 3.71 | 3.74 |
| 08/07/2023 | 3.75 | 3.86 | 3.68 | 3.74 |
| 08/08/2023 | 3.73 | 3.85 | 3.71 | 3.77 |
| 08/09/2023 | 3.76 | 3.81 | 3.73 | 3.79 |
| 08/10/2023 | 3.79 | 3.9 | 3.71 | 3.72 |
| 08/11/2023 | 3.72 | 3.77 | 3.7 | 3.71 |
| 08/12/2023 | 3.71 | 3.73 | 3.67 | 3.69 |
| 08/13/2023 | 3.68 | 3.76 | 3.63 | 3.63 |
| 08/14/2023 | 3.63 | 3.72 | 3.59 | 3.66 |
| 08/15/2023 | 3.65 | 3.67 | 3.47 | 3.48 |
| 08/16/2023 | 3.5 | 3.51 | 3.26 | 3.31 |
| 08/17/2023 | 3.31 | 3.589 | 3.151 | 3.214 |
| 08/18/2023 | 3.215 | 3.378 | 3.173 | 3.286 |
| 08/19/2023 | 3.287 | 3.488 | 3.243 | 3.318 |
| 08/20/2023 | 3.322 | 3.427 | 3.301 | 3.327 |
| 08/21/2023 | 3.327 | 3.339 | 3.25 | 3.292 |
| 08/22/2023 | 3.29 | 3.369 | 3.165 | 3.254 |
| 08/23/2023 | 3.254 | 3.326 | 3.228 | 3.27 |
| 08/24/2023 | 3.269 | 3.64 | 3.251 | 3.292 |
| 08/25/2023 | 3.292 | 3.858 | 3.26 | 3.453 |
| 08/26/2023 | 3.456 | 3.678 | 3.368 | 3.37 |
| 08/27/2023 | 3.37 | 3.4 | 3.313 | 3.325 |
| 08/28/2023 | 3.326 | 3.332 | 3.22 | 3.269 |
| 08/29/2023 | 3.275 | 3.348 | 3.224 | 3.293 |
| 08/30/2023 | 3.29 | 3.374 | 3.258 | 3.306 |
| 08/31/2023 | 3.307 | 3.35 | 3.226 | 3.24 |
| 09/01/2023 | 3.239 | 3.257 | 3.154 | 3.199 |
| 09/02/2023 | 3.2 | 3.25 | 3.156 | 3.218 |
| 09/03/2023 | 3.222 | 3.244 | 3.152 | 3.164 |
| 09/04/2023 | 3.167 | 3.22 | 3.088 | 3.102 |
| 09/05/2023 | 3.102 | 3.17 | 3.09 | 3.14 |
| 09/06/2023 | 3.14 | 3.158 | 3.088 | 3.136 |
| 09/07/2023 | 3.131 | 3.241 | 3.096 | 3.143 |
| 09/08/2023 | 3.144 | 3.153 | 3.09 | 3.111 |
| 09/09/2023 | 3.111 | 3.186 | 3.107 | 3.134 |
| 09/10/2023 | 3.133 | 3.661 | 3.068 | 3.156 |
| 09/11/2023 | 3.16 | 3.26 | 3.019 | 3.053 |
| 09/12/2023 | 3.049 | 3.111 | 3.029 | 3.049 |
| 09/13/2023 | 3.045 | 3.085 | 3.03 | 3.057 |
| 09/14/2023 | 3.061 | 3.112 | 3.056 | 3.064 |
| 09/15/2023 | 3.062 | 3.114 | 3.052 | 3.067 |
| 09/16/2023 | 3.072 | 3.1 | 3.068 | 3.082 |
| 09/17/2023 | 3.077 | 3.474 | 3.05 | 3.105 |
| 09/18/2023 | 3.107 | 3.134 | 3.061 | 3.082 |
| 09/19/2023 | 3.082 | 3.113 | 3.067 | 3.09 |
| 09/20/2023 | 3.092 | 3.1 | 3.059 | 3.069 |
| 09/21/2023 | 3.069 | 3.088 | 3.005 | 3.034 |
| 09/22/2023 | 3.033 | 3.075 | 3.009 | 3.072 |
| 09/23/2023 | 3.073 | 3.183 | 3.038 | 3.07 |
| 09/24/2023 | 3.068 | 3.08 | 3.011 | 3.011 |
| 09/25/2023 | 3.015 | 3.042 | 3.001 | 3.03 |
| 09/26/2023 | 3.03 | 3.039 | 3 | 3.006 |
| 09/27/2023 | 3.012 | 3.026 | 2.963 | 2.99 |
| 09/28/2023 | 2.994 | 3.024 | 2.986 | 3.01 |
| 09/29/2023 | 3.009 | 3.029 | 2.992 | 3.01 |
| 09/30/2023 | 3.01 | 3.161 | 2.993 | 3.007 |
| 10/01/2023 | 3.003 | 3.087 | 2.998 | 3.041 |
| 10/02/2023 | 3.043 | 3.064 | 2.984 | 3.015 |
| 10/03/2023 | 3.015 | 3.085 | 2.981 | 2.995 |
| 10/04/2023 | 2.999 | 3.035 | 2.963 | 2.991 |
| 10/05/2023 | 2.991 | 3.07 | 2.97 | 2.991 |
| 10/06/2023 | 2.995 | 3.038 | 2.987 | 3.005 |
| 10/07/2023 | 3.005 | 3.022 | 2.987 | 3.02 |
| 10/08/2023 | 3.02 | 3.131 | 2.966 | 2.967 |
| 10/09/2023 | 2.971 | 2.982 | 2.824 | 2.869 |
| 10/10/2023 | 2.869 | 2.912 | 2.841 | 2.891 |
| 10/11/2023 | 2.891 | 2.895 | 2.823 | 2.842 |
| 10/12/2023 | 2.842 | 2.843 | 2.769 | 2.834 |
| 10/13/2023 | 2.834 | 2.841 | 2.803 | 2.822 |
| 10/14/2023 | 2.822 | 3.213 | 2.816 | 2.906 |
| 10/15/2023 | 2.907 | 2.944 | 2.807 | 2.842 |
| 10/16/2023 | 2.838 | 2.905 | 2.825 | 2.838 |
| 10/17/2023 | 2.837 | 2.844 | 2.813 | 2.817 |
| 10/18/2023 | 2.818 | 2.851 | 2.791 | 2.794 |
| 10/19/2023 | 2.793 | 2.85 | 2.767 | 2.806 |
| 10/20/2023 | 2.806 | 2.841 | 2.797 | 2.806 |
| 10/21/2023 | 2.807 | 2.861 | 2.806 | 2.834 |
| 10/22/2023 | 2.833 | 2.867 | 2.818 | 2.866 |
| 10/23/2023 | 2.866 | 2.94 | 2.832 | 2.885 |
| 10/24/2023 | 2.883 | 2.955 | 2.84 | 2.899 |
| 10/25/2023 | 2.9 | 2.959 | 2.87 | 2.907 |
| 10/26/2023 | 2.906 | 3.044 | 2.853 | 2.931 |
| 10/27/2023 | 2.93 | 3.038 | 2.884 | 2.94 |
| 10/28/2023 | 2.94 | 3.006 | 2.931 | 2.975 |
| 10/29/2023 | 2.975 | 3.001 | 2.943 | 2.946 |
| 10/30/2023 | 2.946 | 2.984 | 2.921 | 2.964 |
| 10/31/2023 | 2.964 | 2.994 | 2.9 | 2.951 |
| 11/01/2023 | 2.951 | 2.98 | 2.903 | 2.959 |
| 11/02/2023 | 2.958 | 3 | 2.93 | 2.955 |
| 11/03/2023 | 2.955 | 2.997 | 2.912 | 2.983 |
| 11/04/2023 | 2.987 | 3.024 | 2.963 | 3.003 |
| 11/05/2023 | 3.003 | 3.024 | 2.973 | 3.002 |
| 11/06/2023 | 3.002 | 3.134 | 2.99 | 3.109 |
| 11/07/2023 | 3.109 | 3.126 | 3.02 | 3.061 |
| 11/08/2023 | 3.061 | 3.108 | 2.98 | 3.049 |
| 11/09/2023 | 3.044 | 3.129 | 2.956 | 3.033 |
| 11/10/2023 | 3.034 | 3.107 | 2.982 | 3.09 |
| 11/11/2023 | 3.092 | 3.154 | 3.022 | 3.144 |
| 11/12/2023 | 3.143 | 3.75 | 3.039 | 3.226 |
| 11/13/2023 | 3.23 | 3.388 | 3.08 | 3.08 |
| 11/14/2023 | 3.08 | 3.123 | 2.942 | 3.028 |
| 11/15/2023 | 3.028 | 3.182 | 3.019 | 3.124 |
| 11/16/2023 | 3.125 | 3.148 | 3.017 | 3.027 |
| 11/17/2023 | 3.028 | 3.296 | 3.017 | 3.135 |
| 11/18/2023 | 3.135 | 3.229 | 3.058 | 3.09 |
| 11/19/2023 | 3.087 | 3.104 | 3.05 | 3.08 |
| 11/20/2023 | 3.083 | 3.116 | 3.065 | 3.073 |
| 11/21/2023 | 3.077 | 3.142 | 2.945 | 2.961 |
| 11/22/2023 | 2.96 | 3.037 | 2.938 | 3.014 |
| 11/23/2023 | 3.014 | 3.075 | 3.01 | 3.056 |
| 11/24/2023 | 3.056 | 3.108 | 3.047 | 3.077 |
| 11/25/2023 | 3.077 | 3.136 | 3.074 | 3.117 |
| 11/26/2023 | 3.117 | 3.137 | 3.059 | 3.086 |
| 11/27/2023 | 3.086 | 3.2 | 3.01 | 3.138 |
| 11/28/2023 | 3.138 | 3.199 | 3.098 | 3.12 |
| 11/29/2023 | 3.12 | 3.129 | 3.068 | 3.069 |
| 11/30/2023 | 3.069 | 3.2 | 3.067 | 3.135 |
| 12/01/2023 | 3.137 | 3.213 | 3.13 | 3.173 |
| 12/02/2023 | 3.17 | 3.245 | 3.166 | 3.222 |
| 12/03/2023 | 3.222 | 3.275 | 3.2 | 3.245 |
| 12/04/2023 | 3.249 | 3.268 | 3.15 | 3.227 |
| 12/05/2023 | 3.222 | 3.25 | 3.166 | 3.219 |
| 12/06/2023 | 3.222 | 3.258 | 3.171 | 3.201 |
| 12/07/2023 | 3.201 | 3.472 | 3.196 | 3.276 |
| 12/08/2023 | 3.277 | 3.324 | 3.255 | 3.305 |
| 12/09/2023 | 3.305 | 3.457 | 3.297 | 3.392 |
| 12/10/2023 | 3.392 | 3.522 | 3.335 | 3.392 |
| 12/11/2023 | 3.393 | 3.397 | 3.183 | 3.251 |
| 12/12/2023 | 3.251 | 3.312 | 3.084 | 3.179 |
| 12/13/2023 | 3.179 | 3.199 | 3.079 | 3.18 |
| 12/14/2023 | 3.18 | 3.187 | 3 | 3.164 |
| 12/15/2023 | 3.159 | 3.188 | 3.061 | 3.07 |
| 12/16/2023 | 3.068 | 3.165 | 3.057 | 3.116 |
| 12/17/2023 | 3.116 | 3.18 | 3.07 | 3.089 |
| 12/18/2023 | 3.089 | 3.098 | 2.907 | 3.038 |
| 12/19/2023 | 3.042 | 3.103 | 3.006 | 3.049 |
| 12/20/2023 | 3.049 | 3.29 | 3.04 | 3.15 |
| 12/21/2023 | 3.147 | 3.208 | 3.1 | 3.195 |
| 12/22/2023 | 3.19 | 3.21 | 3.105 | 3.181 |
| 12/23/2023 | 3.177 | 3.197 | 3.108 | 3.197 |
| 12/24/2023 | 3.197 | 3.253 | 3.169 | 3.209 |
| 12/25/2023 | 3.207 | 3.45 | 3.191 | 3.355 |
| 12/26/2023 | 3.356 | 3.487 | 3.267 | 3.438 |
| 12/27/2023 | 3.438 | 3.489 | 3.277 | 3.324 |
| 12/28/2023 | 3.324 | 3.375 | 3.214 | 3.279 |
| 12/29/2023 | 3.275 | 3.528 | 3.222 | 3.32 |
| 12/30/2023 | 3.32 | 3.364 | 3.236 | 3.245 |
| 12/31/2023 | 3.246 | 3.466 | 3.232 | 3.269 |