PSGUSDT
Paris Saint-Germain Fan Token Tether
—
0.548 $
+0.010000 (%+1.86)
Day Low₺0.538
Day High₺0.573
Market Data
Spot Rate
B:0.548
A:0.549
Circulating Supply
16,120,385
Market Cap
$10.89M
PSGUSDT: Paris Saint-Germain Fan Token Tether Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 16.8075
CLOSE 16.7195
Low
LOW 10
High
HIGH 43.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/21/2020 | 12.88 | 43.5 | 10 | 29.936 |
| 12/22/2020 | 29.999 | 32.342 | 18.605 | 21.699 |
| 12/23/2020 | 21.741 | 26 | 12.6 | 14.03 |
| 12/24/2020 | 14.039 | 19.577 | 12.1 | 16.675 |
| 12/25/2020 | 16.706 | 17.5 | 14.039 | 14.622 |
| 12/26/2020 | 14.73 | 16.9 | 13.658 | 14.369 |
| 12/27/2020 | 14.438 | 16.283 | 13.65 | 15.154 |
| 12/28/2020 | 15.22 | 18.64 | 14.9 | 16.352 |
| 12/29/2020 | 16.367 | 16.612 | 14.45 | 14.95 |
| 12/30/2020 | 14.994 | 15.112 | 13.55 | 13.803 |
| 12/31/2020 | 13.768 | 13.956 | 12.28 | 12.324 |