Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PAX Gold Tether logo
PAXGUSDT
PAX Gold Tether
—
4154.17 $
-52.250000 (%-1.24)
Day Low₺4120.04
Day High₺4216.72
Bid4154.16
Ask4154.17

Market Data

Spot Rate
B:4154.16
A:4154.17
Circulating Supply
454,419
Market Cap
$1.89B
Overview
Technicals
Comments
Archive

PAXGUSDT: PAX Gold Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,728.9978
CLOSE 4,727.9076

Low

LOW 4,026.48

High

HIGH 5,650.86
DATEOPENHIGHLOWCLOSE
01/01/20264,3374,3644,335.134,362.83
01/02/20264,362.844,414.834,326.344,340.85
01/03/20264,340.854,374.964,3384,355.79
01/04/20264,355.84,387.084,346.894,384.45
01/05/20264,384.254,467.164,382.64,445.45
01/06/20264,445.454,5174,431.44,509.8
01/07/20264,509.794,510.24,439.154,477.97
01/08/20264,477.974,4904,422.054,482.19
01/09/20264,482.24,519.134,464.814,508.45
01/10/20264,508.464,523.434,506.054,523.42
01/11/20264,523.434,549.354,501.94,544.29
01/12/20264,544.354,638.884,541.044,615.31
01/13/20264,615.34,646.994,568.24,604.97
01/14/20264,604.974,649.164,603.964,628.41
01/15/20264,628.414,6344,5404,623.99
01/16/20264,623.984,629.644,558.134,603.15
01/17/20264,603.164,613.024,602.934,611.39
01/18/20264,611.44,7004,611.394,685.6
01/19/20264,685.554,696.14,6664,683.97
01/20/20264,683.974,840.394,676.164,806.7
01/21/20264,806.794,9154,785.424,800.05
01/22/20264,800.054,982.114,790.914,979.98
01/23/20264,9805,009.964,918.795,007.31
01/24/20265,007.315,125.435,005.235,069.89
01/25/20265,069.895,1275,0315,070.35
01/26/20265,070.355,1504,991.15,058.04
01/27/20265,058.045,2355,028.885,192.99
01/28/20265,1935,615.975,1805,541.45
01/29/20265,541.465,650.865,181.235,479.54
01/30/20265,479.545,490.344,754.064,924.45
01/31/20264,924.454,991.034,8004,839.88
02/01/20264,839.884,9024,7154,754.4
02/02/20264,754.644,8954,463.734,794.36
02/03/20264,794.375,0184,770.844,962.85
02/04/20264,962.865,1184,871.445,030.9
02/05/20265,030.995,044.044,697.544,699.98
02/06/20264,699.974,9704,600.844,942.27
02/07/20264,942.284,997.744,924.264,992.63
02/08/20264,992.635,049.574,983.615,043.44
02/09/20265,043.415,096.624,973.925,036.85
02/10/20265,036.995,084.855,007.885,044.3
02/11/20265,044.35,133.185,0325,073.02
02/12/20265,073.15,100.44,894.134,928.02
02/13/20264,928.025,053.084,921.425,045.26
02/14/20265,045.125,046.945,021.25,023.84
02/15/20265,023.845,050.325,011.195,024.9
02/16/20265,024.865,033.024,972.824,998.59
02/17/20264,998.64,999.574,793.814,866.71
02/18/20264,866.715,014.274,866.234,979.96
02/19/20264,979.965,030.054,966.074,997.71
02/20/20264,997.75,121.754,995.415,116.08
02/21/20265,116.085,155.775,112.835,141.88
02/22/20265,141.885,192.925,123.545,186.69
02/23/20265,186.495,269.555,138.445,254.81
02/24/20265,254.85,254.85,116.65,164.9
02/25/20265,164.915,2285,156.015,175.31
02/26/20265,175.745,210.255,1435,195.26
02/27/20265,195.265,306.185,181.395,290.66
02/28/20265,290.665,6005,284.615,369.78
03/01/20265,369.795,448.095,286.255,436.45
03/02/20265,436.65,459.655,275.225,360.01
03/03/20265,360.445,4005,027.335,142.55
03/04/20265,143.325,216.75,116.055,179
03/05/20265,1795,2025,0645,098.75
03/06/20265,098.745,189.695,075.415,182.45
03/07/20265,182.445,188.855,1625,172.35
03/08/20265,172.345,191.285,056.15,085.29
03/09/20265,085.015,158.915,0305,143.8
03/10/20265,143.85,239.85,129.575,197.87
03/11/20265,197.875,221.345,136.375,136.84
03/12/20265,137.285,188.725,069.115,109.98
03/13/20265,109.975,131.435,005.545,028.83
03/14/20265,028.835,047.185,018.515,020.6
03/15/20265,020.65,027.624,960.424,989.59
03/16/20264,989.595,030.824,962.825,001.04
03/17/20265,001.045,029.874,9724,992.9
03/18/20264,992.95,006.754,8004,829.04
03/19/20264,829.034,855.424,5114,652.38
03/20/20264,652.394,739.744,497.354,509.76
03/21/20264,509.764,531.764,501.174,503.29
03/22/20264,503.34,541.884,450.484,474.61
03/23/20264,474.964,511.364,141.064,447.45
03/24/20264,447.54,554.994,319.464,549.65
03/25/20264,549.74,601.844,494.354,502.38
03/26/20264,502.384,545.114,361.074,411.6
03/27/20264,411.614,554.544,382.744,501.27
03/28/20264,501.274,513.584,487.114,501.78
03/29/20264,501.784,524.724,450.744,454.73
03/30/20264,454.944,581.024,425.784,512.8
03/31/20264,512.794,691.194,480.024,687.74
04/01/20264,687.564,783.674,659.174,768.56
04/02/20264,768.564,783.194,550.624,668.14
04/03/20264,668.154,670.084,6424,648.94
04/04/20264,648.914,658.744,646.954,648.59
04/05/20264,648.64,653.184,5954,598.82
04/06/20264,599.394,692.84,588.554,644.39
04/07/20264,643.84,812.144,596.244,809.74
04/08/20264,809.754,834.284,683.84,702.52
04/09/20264,702.534,788.884,6844,747.51
04/10/20264,748.044,777.444,716.244,734
04/11/20264,7344,7404,726.554,731.88
04/12/20264,731.884,735.294,629.364,655.92
04/13/20264,6564,750.844,649.84,741.09
04/14/20264,741.094,8404,735.674,827.05
04/15/20264,827.314,861.144,779.444,810.84
04/16/20264,810.854,8254,747.24,775.61
04/17/20264,775.44,872.864,753.344,820.59
04/18/20264,820.584,831.94,774.794,775.26
04/19/20264,775.264,797.844,726.744,740
04/20/20264,739.994,815.524,730.264,806.48
04/21/20264,806.484,814.444,656.714,728
04/22/20264,728.64,758.994,7104,713.8
04/23/20264,713.84,737.594,657.874,684.89
04/24/20264,685.14,7264,651.54,696.12
04/25/20264,696.134,702.84,689.014,689.63
04/26/20264,689.624,7104,668.014,673.25
04/27/20264,673.244,717.534,658.444,683.83
04/28/20264,683.644,690.494,552.084,589.54
04/29/20264,589.534,604.084,508.144,555.97
04/30/20264,556.014,641.494,535.914,618.2
05/01/20264,6184,652.134,557.014,603.82
05/02/20264,603.834,6054,595.914,597.94
05/03/20264,597.944,638.744,595.794,605.79
05/04/20264,605.794,611.424,500.554,516.67
05/05/20264,516.684,585.924,511.654,584.31
05/06/20264,584.314,712.394,578.294,687.19
05/07/20264,687.24,7564,674.364,696.64
05/08/20264,6974,741.24,687.754,706.72
05/09/20264,706.724,716.384,702.964,712.54
05/10/20264,712.544,724.54,6764,686.76
05/11/20264,687.194,758.664,645.294,757.62
05/12/20264,757.584,762.54,638.014,712.4
05/13/20264,712.184,721.834,666.084,689
05/14/20264,689.194,7104,643.014,650.74
05/15/20264,650.414,654.84,518.224,543.1
05/16/20264,543.114,547.034,514.994,537
05/17/20264,537.014,554.994,5264,535.6
05/18/20264,535.64,5844,480.024,577.41
05/19/20264,577.424,584.414,4704,491.76
05/20/20264,491.754,5504,4604,541.5
05/21/20264,541.754,5644,489.014,529.71
05/22/20264,529.724,534.144,4884,499.27
05/23/20264,499.284,529.034,497.674,528.07
05/24/20264,528.074,573.634,5174,561.78
05/25/20264,561.794,573.744,543.784,551.68
05/26/20264,551.44,551.44,484.714,520.62
05/27/20264,520.364,526.084,410.54,448.64
05/28/20264,448.634,5074,3744,487.89
05/29/20264,487.64,584.624,485.584,534.99
05/30/20264,5354,538.724,522.534,523.42
05/31/20264,523.434,539.484,514.724,535
06/01/20264,534.994,540.564,448.334,482.21
06/02/20264,481.764,534.994,456.534,470.86
06/03/20264,471.044,491.24,4224,452.41
06/04/20264,452.454,514.014,438.654,456.21
06/05/20264,456.214,468.744,310.594,321.34
06/06/20264,321.64,333.194,290.014,299.99
06/07/20264,3004,338.534,294.254,336.87
06/08/20264,336.864,345.784,264.14,310.54
06/09/20264,310.734,354.584,208.34,218.22
06/10/20264,218.284,223.884,026.484,052.1
06/11/20264,051.854,242.054,041.714,215.12
06/12/20264,215.384,230.474,166.444,212.35
06/13/20264,212.354,229.214,203.054,222.73
06/14/20264,222.734,304.854,217.564,289.62
06/15/20264,289.184,361.224,282.44,308.66
06/16/20264,307.74,347.24,299.074,323.01
06/17/20264,323.024,373.954,216.864,273.45
06/18/20264,273.464,323.724,183.374,184.64
06/19/20264,184.724,193.714,120.044,154.17