PAXGUSDT
PAX Gold Tether
—
4153.83 $
-56.770000 (%-1.35)
Day Low₺4120.04
Day High₺4216.72
Market Data
Spot Rate
B:4153.82
A:4153.83
Circulating Supply
454,419
Market Cap
$1.89B
PAXGUSDT: PAX Gold Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,933.2438
CLOSE 1,933.7671
Low
LOW 1,716
High
HIGH 2,095
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1,822 | 1,825 | 1,819 | 1,824 |
| 01/02/2023 | 1,823 | 1,830 | 1,815 | 1,823 |
| 01/03/2023 | 1,823 | 1,844 | 1,823 | 1,841 |
| 01/04/2023 | 1,841 | 1,868 | 1,837 | 1,852 |
| 01/05/2023 | 1,853 | 1,856 | 1,832 | 1,835 |
| 01/06/2023 | 1,834 | 1,858 | 1,830 | 1,853 |
| 01/07/2023 | 1,854 | 1,861 | 1,852 | 1,860 |
| 01/08/2023 | 1,860 | 1,862 | 1,855 | 1,858 |
| 01/09/2023 | 1,858 | 1,868 | 1,856 | 1,862 |
| 01/10/2023 | 1,861 | 1,868 | 1,859 | 1,865 |
| 01/11/2023 | 1,864 | 1,883 | 1,860 | 1,873 |
| 01/12/2023 | 1,873 | 1,894 | 1,858 | 1,884 |
| 01/13/2023 | 1,884 | 1,902 | 1,879 | 1,896 |
| 01/14/2023 | 1,895 | 1,902 | 1,880 | 1,889 |
| 01/15/2023 | 1,889 | 1,902 | 1,885 | 1,901 |
| 01/16/2023 | 1,901 | 1,906 | 1,885 | 1,887 |
| 01/17/2023 | 1,887 | 1,896 | 1,883 | 1,889 |
| 01/18/2023 | 1,890 | 1,897 | 1,880 | 1,888 |
| 01/19/2023 | 1,888 | 1,919 | 1,881 | 1,917 |
| 01/20/2023 | 1,917 | 1,922 | 1,902 | 1,906 |
| 01/21/2023 | 1,905 | 1,912 | 1,902 | 1,905 |
| 01/22/2023 | 1,907 | 1,914 | 1,902 | 1,907 |
| 01/23/2023 | 1,908 | 1,915 | 1,900 | 1,909 |
| 01/24/2023 | 1,910 | 1,913 | 1,897 | 1,907 |
| 01/25/2023 | 1,907 | 1,926 | 1,900 | 1,920 |
| 01/26/2023 | 1,922 | 1,927 | 1,911 | 1,919 |
| 01/27/2023 | 1,920 | 1,921 | 1,913 | 1,915 |
| 01/28/2023 | 1,915 | 1,919 | 1,911 | 1,915 |
| 01/29/2023 | 1,915 | 1,921 | 1,905 | 1,914 |
| 01/30/2023 | 1,913 | 1,914 | 1,890 | 1,896 |
| 01/31/2023 | 1,896 | 1,906 | 1,872 | 1,898 |
| 02/01/2023 | 1,899 | 1,919 | 1,895 | 1,916 |
| 02/02/2023 | 1,915 | 1,924 | 1,896 | 1,906 |
| 02/03/2023 | 1,906 | 1,907 | 1,859 | 1,869 |
| 02/04/2023 | 1,867 | 1,873 | 1,848 | 1,859 |
| 02/05/2023 | 1,860 | 1,862 | 1,853 | 1,857 |
| 02/06/2023 | 1,857 | 1,874 | 1,857 | 1,868 |
| 02/07/2023 | 1,868 | 1,875 | 1,854 | 1,861 |
| 02/08/2023 | 1,861 | 1,867 | 1,851 | 1,860 |
| 02/09/2023 | 1,863 | 1,871 | 1,842 | 1,845 |
| 02/10/2023 | 1,845 | 1,847 | 1,810 | 1,825 |
| 02/11/2023 | 1,825 | 1,836 | 1,816 | 1,831 |
| 02/12/2023 | 1,830 | 1,833 | 1,821 | 1,827 |
| 02/13/2023 | 1,827 | 1,831 | 1,716 | 1,808 |
| 02/14/2023 | 1,807 | 1,850 | 1,803 | 1,834 |
| 02/15/2023 | 1,834 | 1,842 | 1,811 | 1,826 |
| 02/16/2023 | 1,826 | 1,836 | 1,811 | 1,821 |
| 02/17/2023 | 1,821 | 1,830 | 1,800 | 1,815 |
| 02/18/2023 | 1,816 | 1,826 | 1,809 | 1,823 |
| 02/19/2023 | 1,823 | 1,826 | 1,817 | 1,822 |
| 02/20/2023 | 1,821 | 1,828 | 1,811 | 1,816 |
| 02/21/2023 | 1,815 | 1,818 | 1,806 | 1,812 |
| 02/22/2023 | 1,813 | 1,820 | 1,807 | 1,811 |
| 02/23/2023 | 1,811 | 1,820 | 1,806 | 1,814 |
| 02/24/2023 | 1,814 | 1,816 | 1,791 | 1,800 |
| 02/25/2023 | 1,800 | 1,802 | 1,791 | 1,793 |
| 02/26/2023 | 1,792 | 1,799 | 1,791 | 1,796 |
| 02/27/2023 | 1,796 | 1,806 | 1,792 | 1,805 |
| 02/28/2023 | 1,804 | 1,816 | 1,792 | 1,809 |
| 03/01/2023 | 1,808 | 1,828 | 1,806 | 1,823 |
| 03/02/2023 | 1,824 | 1,828 | 1,816 | 1,828 |
| 03/03/2023 | 1,827 | 1,847 | 1,819 | 1,842 |
| 03/04/2023 | 1,842 | 1,851 | 1,840 | 1,851 |
| 03/05/2023 | 1,850 | 1,863 | 1,842 | 1,846 |
| 03/06/2023 | 1,846 | 1,862 | 1,830 | 1,832 |
| 03/07/2023 | 1,832 | 1,840 | 1,801 | 1,805 |
| 03/08/2023 | 1,804 | 1,813 | 1,797 | 1,806 |
| 03/09/2023 | 1,806 | 1,820 | 1,802 | 1,810 |
| 03/10/2023 | 1,809 | 1,874 | 1,808 | 1,860 |
| 03/11/2023 | 1,860 | 1,937 | 1,859 | 1,889 |
| 03/12/2023 | 1,887 | 1,938 | 1,876 | 1,902 |
| 03/13/2023 | 1,904 | 1,976 | 1,882 | 1,921 |
| 03/14/2023 | 1,922 | 1,939 | 1,891 | 1,905 |
| 03/15/2023 | 1,904 | 1,949 | 1,892 | 1,924 |
| 03/16/2023 | 1,924 | 1,940 | 1,902 | 1,908 |
| 03/17/2023 | 1,908 | 2,000 | 1,900 | 1,960 |
| 03/18/2023 | 1,960 | 1,965 | 1,948 | 1,962 |
| 03/19/2023 | 1,962 | 1,980 | 1,961 | 1,969 |
| 03/20/2023 | 1,971 | 2,017 | 1,963 | 1,981 |
| 03/21/2023 | 1,982 | 1,988 | 1,931 | 1,945 |
| 03/22/2023 | 1,944 | 1,982 | 1,938 | 1,974 |
| 03/23/2023 | 1,974 | 2,010 | 1,971 | 1,991 |
| 03/24/2023 | 1,992 | 2,010 | 1,978 | 1,986 |
| 03/25/2023 | 1,986 | 2,031 | 1,983 | 1,998 |
| 03/26/2023 | 1,997 | 2,002 | 1,986 | 1,989 |
| 03/27/2023 | 1,989 | 1,992 | 1,962 | 1,980 |
| 03/28/2023 | 1,981 | 1,998 | 1,971 | 1,985 |
| 03/29/2023 | 1,986 | 1,997 | 1,979 | 1,982 |
| 03/30/2023 | 1,983 | 1,988 | 1,968 | 1,983 |
| 03/31/2023 | 1,983 | 1,992 | 1,970 | 1,976 |
| 04/01/2023 | 1,977 | 1,981 | 1,969 | 1,976 |
| 04/02/2023 | 1,977 | 1,980 | 1,968 | 1,972 |
| 04/03/2023 | 1,971 | 1,993 | 1,962 | 1,985 |
| 04/04/2023 | 1,985 | 2,029 | 1,978 | 2,024 |
| 04/05/2023 | 2,024 | 2,054 | 2,023 | 2,030 |
| 04/06/2023 | 2,031 | 2,031 | 2,008 | 2,016 |
| 04/07/2023 | 2,017 | 2,027 | 2,009 | 2,020 |
| 04/08/2023 | 2,021 | 2,026 | 2,015 | 2,018 |
| 04/09/2023 | 2,019 | 2,028 | 2,013 | 2,019 |
| 04/10/2023 | 2,019 | 2,021 | 1,998 | 2,004 |
| 04/11/2023 | 2,004 | 2,030 | 2,000 | 2,021 |
| 04/12/2023 | 2,022 | 2,033 | 2,015 | 2,025 |
| 04/13/2023 | 2,025 | 2,049 | 2,025 | 2,043 |
| 04/14/2023 | 2,044 | 2,053 | 2,001 | 2,015 |
| 04/15/2023 | 2,015 | 2,025 | 2,013 | 2,016 |
| 04/16/2023 | 2,016 | 2,025 | 2,012 | 2,018 |
| 04/17/2023 | 2,018 | 2,030 | 2,000 | 2,012 |
| 04/18/2023 | 2,012 | 2,028 | 2,008 | 2,012 |
| 04/19/2023 | 2,013 | 2,015 | 1,991 | 2,003 |
| 04/20/2023 | 2,004 | 2,014 | 1,995 | 2,007 |
| 04/21/2023 | 2,006 | 2,006 | 1,981 | 1,984 |
| 04/22/2023 | 1,984 | 1,987 | 1,981 | 1,983 |
| 04/23/2023 | 1,983 | 1,988 | 1,981 | 1,987 |
| 04/24/2023 | 1,986 | 1,997 | 1,981 | 1,996 |
| 04/25/2023 | 1,995 | 2,014 | 1,983 | 2,003 |
| 04/26/2023 | 2,002 | 2,006 | 1,984 | 1,988 |
| 04/27/2023 | 1,987 | 2,000 | 1,981 | 1,986 |
| 04/28/2023 | 1,986 | 1,994 | 1,983 | 1,987 |
| 04/29/2023 | 1,987 | 2,008 | 1,986 | 1,998 |
| 04/30/2023 | 1,998 | 2,002 | 1,993 | 1,999 |
| 05/01/2023 | 1,999 | 2,004 | 1,985 | 1,995 |
| 05/02/2023 | 1,995 | 2,021 | 1,981 | 2,014 |
| 05/03/2023 | 2,013 | 2,047 | 2,007 | 2,044 |
| 05/04/2023 | 2,044 | 2,087 | 2,030 | 2,049 |
| 05/05/2023 | 2,049 | 2,055 | 2,009 | 2,018 |
| 05/06/2023 | 2,018 | 2,023 | 2,013 | 2,020 |
| 05/07/2023 | 2,021 | 2,021 | 2,012 | 2,015 |
| 05/08/2023 | 2,014 | 2,032 | 2,009 | 2,026 |
| 05/09/2023 | 2,025 | 2,042 | 2,024 | 2,039 |
| 05/10/2023 | 2,039 | 2,050 | 2,028 | 2,043 |
| 05/11/2023 | 2,043 | 2,050 | 2,015 | 2,024 |
| 05/12/2023 | 2,024 | 2,033 | 2,011 | 2,024 |
| 05/13/2023 | 2,024 | 2,027 | 2,010 | 2,019 |
| 05/14/2023 | 2,019 | 2,021 | 2,014 | 2,018 |
| 05/15/2023 | 2,018 | 2,028 | 2,010 | 2,017 |
| 05/16/2023 | 2,016 | 2,018 | 1,989 | 1,995 |
| 05/17/2023 | 1,996 | 2,002 | 1,981 | 1,995 |
| 05/18/2023 | 1,995 | 1,996 | 1,969 | 1,979 |
| 05/19/2023 | 1,978 | 1,999 | 1,974 | 1,997 |
| 05/20/2023 | 1,997 | 2,000 | 1,990 | 1,993 |
| 05/21/2023 | 1,994 | 1,998 | 1,986 | 1,989 |
| 05/22/2023 | 1,989 | 1,989 | 1,976 | 1,980 |
| 05/23/2023 | 1,980 | 1,988 | 1,971 | 1,985 |
| 05/24/2023 | 1,985 | 1,994 | 1,971 | 1,971 |
| 05/25/2023 | 1,972 | 1,976 | 1,958 | 1,964 |
| 05/26/2023 | 1,964 | 1,977 | 1,961 | 1,962 |
| 05/27/2023 | 1,962 | 1,968 | 1,961 | 1,964 |
| 05/28/2023 | 1,964 | 1,970 | 1,961 | 1,962 |
| 05/29/2023 | 1,962 | 1,963 | 1,953 | 1,958 |
| 05/30/2023 | 1,958 | 1,974 | 1,947 | 1,969 |
| 05/31/2023 | 1,969 | 1,981 | 1,964 | 1,969 |
| 06/01/2023 | 1,968 | 1,986 | 1,957 | 1,981 |
| 06/02/2023 | 1,981 | 1,986 | 1,953 | 1,956 |
| 06/03/2023 | 1,955 | 1,956 | 1,942 | 1,946 |
| 06/04/2023 | 1,946 | 1,955 | 1,940 | 1,946 |
| 06/05/2023 | 1,946 | 1,955 | 1,916 | 1,920 |
| 06/06/2023 | 1,920 | 1,952 | 1,916 | 1,935 |
| 06/07/2023 | 1,936 | 1,939 | 1,913 | 1,924 |
| 06/08/2023 | 1,925 | 1,940 | 1,916 | 1,921 |
| 06/09/2023 | 1,921 | 1,936 | 1,910 | 1,916 |
| 06/10/2023 | 1,917 | 1,931 | 1,890 | 1,920 |
| 06/11/2023 | 1,920 | 1,925 | 1,910 | 1,918 |
| 06/12/2023 | 1,918 | 1,935 | 1,911 | 1,931 |
| 06/13/2023 | 1,932 | 1,940 | 1,912 | 1,916 |
| 06/14/2023 | 1,915 | 1,940 | 1,915 | 1,919 |
| 06/15/2023 | 1,919 | 1,939 | 1,910 | 1,933 |
| 06/16/2023 | 1,934 | 1,948 | 1,925 | 1,945 |
| 06/17/2023 | 1,944 | 1,949 | 1,927 | 1,929 |
| 06/18/2023 | 1,930 | 1,935 | 1,925 | 1,928 |
| 06/19/2023 | 1,929 | 1,932 | 1,921 | 1,926 |
| 06/20/2023 | 1,926 | 1,933 | 1,920 | 1,924 |
| 06/21/2023 | 1,924 | 1,931 | 1,915 | 1,924 |
| 06/22/2023 | 1,925 | 1,925 | 1,901 | 1,908 |
| 06/23/2023 | 1,908 | 1,919 | 1,894 | 1,908 |
| 06/24/2023 | 1,908 | 1,916 | 1,901 | 1,908 |
| 06/25/2023 | 1,909 | 1,911 | 1,899 | 1,905 |
| 06/26/2023 | 1,906 | 1,919 | 1,900 | 1,906 |
| 06/27/2023 | 1,906 | 1,914 | 1,901 | 1,904 |
| 06/28/2023 | 1,904 | 1,906 | 1,886 | 1,891 |
| 06/29/2023 | 1,891 | 1,899 | 1,884 | 1,893 |
| 06/30/2023 | 1,894 | 1,909 | 1,890 | 1,902 |
| 07/01/2023 | 1,903 | 1,905 | 1,890 | 1,895 |
| 07/02/2023 | 1,896 | 1,900 | 1,894 | 1,897 |
| 07/03/2023 | 1,898 | 1,907 | 1,882 | 1,897 |
| 07/04/2023 | 1,897 | 1,904 | 1,889 | 1,898 |
| 07/05/2023 | 1,899 | 1,904 | 1,890 | 1,893 |
| 07/06/2023 | 1,894 | 1,905 | 1,886 | 1,891 |
| 07/07/2023 | 1,891 | 1,914 | 1,888 | 1,904 |
| 07/08/2023 | 1,905 | 1,907 | 1,901 | 1,903 |
| 07/09/2023 | 1,904 | 1,907 | 1,899 | 1,904 |
| 07/10/2023 | 1,903 | 1,910 | 1,896 | 1,907 |
| 07/11/2023 | 1,908 | 1,921 | 1,907 | 1,919 |
| 07/12/2023 | 1,919 | 1,947 | 1,910 | 1,945 |
| 07/13/2023 | 1,945 | 1,960 | 1,931 | 1,939 |
| 07/14/2023 | 1,940 | 1,949 | 1,926 | 1,926 |
| 07/15/2023 | 1,927 | 1,930 | 1,920 | 1,921 |
| 07/16/2023 | 1,920 | 1,928 | 1,919 | 1,925 |
| 07/17/2023 | 1,925 | 1,944 | 1,912 | 1,918 |
| 07/18/2023 | 1,918 | 1,952 | 1,914 | 1,939 |
| 07/19/2023 | 1,938 | 1,945 | 1,935 | 1,939 |
| 07/20/2023 | 1,938 | 1,944 | 1,929 | 1,934 |
| 07/21/2023 | 1,934 | 1,938 | 1,921 | 1,924 |
| 07/22/2023 | 1,924 | 1,929 | 1,921 | 1,927 |
| 07/23/2023 | 1,927 | 1,934 | 1,923 | 1,933 |
| 07/24/2023 | 1,932 | 1,947 | 1,930 | 1,936 |
| 07/25/2023 | 1,937 | 1,951 | 1,929 | 1,945 |
| 07/26/2023 | 1,945 | 1,965 | 1,941 | 1,955 |
| 07/27/2023 | 1,956 | 1,968 | 1,934 | 1,942 |
| 07/28/2023 | 1,942 | 1,951 | 1,938 | 1,950 |
| 07/29/2023 | 1,950 | 1,954 | 1,945 | 1,947 |
| 07/30/2023 | 1,947 | 1,960 | 1,942 | 1,947 |
| 07/31/2023 | 1,946 | 1,961 | 1,938 | 1,954 |
| 08/01/2023 | 1,954 | 1,954 | 1,936 | 1,948 |
| 08/02/2023 | 1,949 | 1,949 | 1,924 | 1,929 |
| 08/03/2023 | 1,931 | 1,937 | 1,923 | 1,934 |
| 08/04/2023 | 1,934 | 1,946 | 1,924 | 1,944 |
| 08/05/2023 | 1,944 | 1,950 | 1,938 | 1,943 |
| 08/06/2023 | 1,942 | 1,949 | 1,934 | 1,941 |
| 08/07/2023 | 1,941 | 1,947 | 1,930 | 1,944 |
| 08/08/2023 | 1,945 | 1,945 | 1,928 | 1,930 |
| 08/09/2023 | 1,930 | 1,939 | 1,915 | 1,920 |
| 08/10/2023 | 1,920 | 1,929 | 1,917 | 1,917 |
| 08/11/2023 | 1,917 | 1,924 | 1,910 | 1,910 |
| 08/12/2023 | 1,910 | 1,912 | 1,890 | 1,904 |
| 08/13/2023 | 1,905 | 1,911 | 1,896 | 1,906 |
| 08/14/2023 | 1,907 | 1,915 | 1,899 | 1,902 |
| 08/15/2023 | 1,901 | 1,911 | 1,897 | 1,899 |
| 08/16/2023 | 1,899 | 1,908 | 1,890 | 1,894 |
| 08/17/2023 | 1,892 | 1,902 | 1,865 | 1,871 |
| 08/18/2023 | 1,872 | 1,899 | 1,867 | 1,874 |
| 08/19/2023 | 1,874 | 1,883 | 1,870 | 1,875 |
| 08/20/2023 | 1,874 | 1,879 | 1,868 | 1,876 |
| 08/21/2023 | 1,875 | 1,886 | 1,871 | 1,879 |
| 08/22/2023 | 1,880 | 1,899 | 1,877 | 1,888 |
| 08/23/2023 | 1,888 | 1,918 | 1,888 | 1,910 |
| 08/24/2023 | 1,910 | 1,913 | 1,903 | 1,909 |
| 08/25/2023 | 1,908 | 1,913 | 1,896 | 1,903 |
| 08/26/2023 | 1,902 | 1,905 | 1,897 | 1,904 |
| 08/27/2023 | 1,903 | 1,907 | 1,896 | 1,899 |
| 08/28/2023 | 1,901 | 1,911 | 1,899 | 1,905 |
| 08/29/2023 | 1,904 | 1,920 | 1,890 | 1,913 |
| 08/30/2023 | 1,913 | 1,929 | 1,910 | 1,923 |
| 08/31/2023 | 1,924 | 1,934 | 1,912 | 1,918 |
| 09/01/2023 | 1,918 | 1,934 | 1,915 | 1,917 |
| 09/02/2023 | 1,917 | 1,922 | 1,912 | 1,914 |
| 09/03/2023 | 1,914 | 1,922 | 1,912 | 1,917 |
| 09/04/2023 | 1,917 | 1,928 | 1,916 | 1,920 |
| 09/05/2023 | 1,920 | 1,920 | 1,906 | 1,912 |
| 09/06/2023 | 1,911 | 1,912 | 1,891 | 1,898 |
| 09/07/2023 | 1,898 | 1,908 | 1,898 | 1,908 |
| 09/08/2023 | 1,908 | 1,911 | 1,897 | 1,903 |
| 09/09/2023 | 1,903 | 1,903 | 1,896 | 1,898 |
| 09/10/2023 | 1,899 | 1,902 | 1,890 | 1,898 |
| 09/11/2023 | 1,898 | 1,908 | 1,897 | 1,903 |
| 09/12/2023 | 1,903 | 1,910 | 1,885 | 1,892 |
| 09/13/2023 | 1,892 | 1,900 | 1,882 | 1,889 |
| 09/14/2023 | 1,888 | 1,901 | 1,888 | 1,894 |
| 09/15/2023 | 1,894 | 1,914 | 1,893 | 1,910 |
| 09/16/2023 | 1,909 | 1,914 | 1,904 | 1,906 |
| 09/17/2023 | 1,906 | 1,910 | 1,902 | 1,909 |
| 09/18/2023 | 1,909 | 1,921 | 1,906 | 1,921 |
| 09/19/2023 | 1,921 | 1,929 | 1,914 | 1,921 |
| 09/20/2023 | 1,920 | 1,934 | 1,914 | 1,920 |
| 09/21/2023 | 1,921 | 1,923 | 1,907 | 1,910 |
| 09/22/2023 | 1,911 | 1,918 | 1,909 | 1,912 |
| 09/23/2023 | 1,911 | 1,919 | 1,911 | 1,913 |
| 09/24/2023 | 1,914 | 1,916 | 1,910 | 1,912 |
| 09/25/2023 | 1,913 | 1,919 | 1,905 | 1,908 |
| 09/26/2023 | 1,907 | 1,915 | 1,897 | 1,899 |
| 09/27/2023 | 1,899 | 1,901 | 1,878 | 1,881 |
| 09/28/2023 | 1,882 | 1,884 | 1,868 | 1,871 |
| 09/29/2023 | 1,872 | 1,884 | 1,862 | 1,864 |
| 09/30/2023 | 1,865 | 1,870 | 1,862 | 1,868 |
| 10/01/2023 | 1,868 | 1,873 | 1,855 | 1,865 |
| 10/02/2023 | 1,865 | 1,870 | 1,839 | 1,840 |
| 10/03/2023 | 1,841 | 1,841 | 1,824 | 1,827 |
| 10/04/2023 | 1,827 | 1,839 | 1,821 | 1,836 |
| 10/05/2023 | 1,837 | 1,839 | 1,825 | 1,830 |
| 10/06/2023 | 1,830 | 1,842 | 1,823 | 1,840 |
| 10/07/2023 | 1,840 | 1,857 | 1,835 | 1,855 |
| 10/08/2023 | 1,856 | 1,872 | 1,849 | 1,864 |
| 10/09/2023 | 1,863 | 1,870 | 1,850 | 1,868 |
| 10/10/2023 | 1,868 | 1,872 | 1,860 | 1,863 |
| 10/11/2023 | 1,864 | 1,880 | 1,859 | 1,876 |
| 10/12/2023 | 1,875 | 1,882 | 1,862 | 1,873 |
| 10/13/2023 | 1,873 | 1,922 | 1,870 | 1,917 |
| 10/14/2023 | 1,917 | 1,920 | 1,908 | 1,919 |
| 10/15/2023 | 1,919 | 1,935 | 1,915 | 1,916 |
| 10/16/2023 | 1,916 | 1,921 | 1,892 | 1,908 |
| 10/17/2023 | 1,908 | 1,926 | 1,900 | 1,919 |
| 10/18/2023 | 1,919 | 1,947 | 1,916 | 1,941 |
| 10/19/2023 | 1,941 | 1,964 | 1,932 | 1,962 |
| 10/20/2023 | 1,963 | 1,979 | 1,956 | 1,965 |
| 10/21/2023 | 1,965 | 1,969 | 1,957 | 1,965 |
| 10/22/2023 | 1,965 | 1,975 | 1,960 | 1,965 |
| 10/23/2023 | 1,965 | 1,975 | 1,945 | 1,954 |
| 10/24/2023 | 1,956 | 1,968 | 1,936 | 1,953 |
| 10/25/2023 | 1,952 | 1,970 | 1,949 | 1,962 |
| 10/26/2023 | 1,962 | 1,972 | 1,953 | 1,966 |
| 10/27/2023 | 1,966 | 1,992 | 1,961 | 1,987 |
| 10/28/2023 | 1,987 | 1,993 | 1,984 | 1,986 |
| 10/29/2023 | 1,986 | 1,992 | 1,973 | 1,983 |
| 10/30/2023 | 1,982 | 1,989 | 1,971 | 1,976 |
| 10/31/2023 | 1,976 | 1,986 | 1,962 | 1,966 |
| 11/01/2023 | 1,966 | 1,973 | 1,948 | 1,964 |
| 11/02/2023 | 1,964 | 1,968 | 1,950 | 1,963 |
| 11/03/2023 | 1,962 | 1,983 | 1,958 | 1,971 |
| 11/04/2023 | 1,971 | 1,976 | 1,954 | 1,966 |
| 11/05/2023 | 1,966 | 1,975 | 1,946 | 1,960 |
| 11/06/2023 | 1,959 | 1,966 | 1,951 | 1,956 |
| 11/07/2023 | 1,956 | 1,956 | 1,936 | 1,947 |
| 11/08/2023 | 1,947 | 1,950 | 1,928 | 1,930 |
| 11/09/2023 | 1,930 | 1,949 | 1,924 | 1,943 |
| 11/10/2023 | 1,942 | 1,945 | 1,919 | 1,924 |
| 11/11/2023 | 1,924 | 1,927 | 1,913 | 1,920 |
| 11/12/2023 | 1,920 | 1,921 | 1,913 | 1,919 |
| 11/13/2023 | 1,919 | 1,941 | 1,913 | 1,929 |
| 11/14/2023 | 1,930 | 1,953 | 1,906 | 1,942 |
| 11/15/2023 | 1,941 | 1,959 | 1,933 | 1,939 |
| 11/16/2023 | 1,940 | 1,966 | 1,930 | 1,960 |
| 11/17/2023 | 1,960 | 1,977 | 1,960 | 1,967 |
| 11/18/2023 | 1,967 | 1,969 | 1,958 | 1,960 |
| 11/19/2023 | 1,961 | 1,966 | 1,951 | 1,957 |
| 11/20/2023 | 1,958 | 1,965 | 1,950 | 1,961 |
| 11/21/2023 | 1,961 | 1,989 | 1,959 | 1,977 |
| 11/22/2023 | 1,977 | 1,988 | 1,972 | 1,982 |
| 11/23/2023 | 1,982 | 1,988 | 1,976 | 1,980 |
| 11/24/2023 | 1,979 | 1,989 | 1,976 | 1,985 |
| 11/25/2023 | 1,985 | 1,989 | 1,975 | 1,983 |
| 11/26/2023 | 1,982 | 1,989 | 1,980 | 1,984 |
| 11/27/2023 | 1,983 | 2,000 | 1,983 | 1,997 |
| 11/28/2023 | 1,997 | 2,031 | 1,993 | 2,023 |
| 11/29/2023 | 2,023 | 2,031 | 2,011 | 2,025 |
| 11/30/2023 | 2,024 | 2,031 | 2,015 | 2,023 |
| 12/01/2023 | 2,023 | 2,058 | 2,019 | 2,051 |
| 12/02/2023 | 2,050 | 2,053 | 2,042 | 2,044 |
| 12/03/2023 | 2,044 | 2,095 | 2,041 | 2,088 |
| 12/04/2023 | 2,090 | 2,090 | 2,014 | 2,026 |
| 12/05/2023 | 2,026 | 2,034 | 2,006 | 2,012 |
| 12/06/2023 | 2,012 | 2,020 | 2,002 | 2,007 |
| 12/07/2023 | 2,007 | 2,026 | 2,005 | 2,018 |
| 12/08/2023 | 2,018 | 2,023 | 1,989 | 2,003 |
| 12/09/2023 | 2,003 | 2,012 | 1,979 | 1,997 |
| 12/10/2023 | 1,997 | 1,998 | 1,982 | 1,990 |
| 12/11/2023 | 1,991 | 1,994 | 1,965 | 1,970 |
| 12/12/2023 | 1,970 | 1,979 | 1,957 | 1,964 |
| 12/13/2023 | 1,964 | 2,012 | 1,950 | 2,011 |
| 12/14/2023 | 2,012 | 2,029 | 2,001 | 2,017 |
| 12/15/2023 | 2,017 | 2,027 | 2,001 | 2,003 |
| 12/16/2023 | 2,003 | 2,008 | 1,993 | 1,995 |
| 12/17/2023 | 1,996 | 2,002 | 1,989 | 1,999 |
| 12/18/2023 | 1,997 | 2,019 | 1,997 | 2,011 |
| 12/19/2023 | 2,012 | 2,028 | 2,005 | 2,020 |
| 12/20/2023 | 2,020 | 2,028 | 2,007 | 2,012 |
| 12/21/2023 | 2,011 | 2,033 | 2,010 | 2,030 |
| 12/22/2023 | 2,030 | 2,048 | 2,026 | 2,028 |
| 12/23/2023 | 2,028 | 2,038 | 2,024 | 2,026 |
| 12/24/2023 | 2,025 | 2,032 | 2,023 | 2,029 |
| 12/25/2023 | 2,028 | 2,033 | 2,016 | 2,031 |
| 12/26/2023 | 2,030 | 2,039 | 2,024 | 2,036 |
| 12/27/2023 | 2,035 | 2,058 | 2,034 | 2,053 |
| 12/28/2023 | 2,052 | 2,069 | 2,040 | 2,047 |
| 12/29/2023 | 2,047 | 2,054 | 2,030 | 2,035 |
| 12/30/2023 | 2,034 | 2,044 | 2,022 | 2,029 |
| 12/31/2023 | 2,028 | 2,036 | 2,024 | 2,028 |