PAXGUSDT
PAX Gold Tether (PAXGUSDT)
4151.230000
$
-3.400000 (%-0.08)
PAXGUSDT: PAX Gold Tether Historical Data
Historical price data, yearly archive and performance analysis for PAX Gold Tether.
Historical Chart
Loading chart...
Average
OPEN 3,449.2125
CLOSE 3,453.7548
Low
LOW 2,627
High
HIGH 4,790
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2,633 | 2,660 | 2,627 | 2,629 |
| 01/02/2025 | 2,631 | 2,657 | 2,630 | 2,656 |
| 01/03/2025 | 2,657 | 2,664 | 2,647 | 2,648 |
| 01/04/2025 | 2,649 | 2,655 | 2,643 | 2,647 |
| 01/05/2025 | 2,648 | 2,656 | 2,644 | 2,645 |
| 01/06/2025 | 2,646 | 2,660 | 2,639 | 2,655 |
| 01/07/2025 | 2,655 | 2,669 | 2,641 | 2,652 |
| 01/08/2025 | 2,653 | 2,680 | 2,645 | 2,665 |
| 01/09/2025 | 2,666 | 2,683 | 2,659 | 2,670 |
| 01/10/2025 | 2,672 | 2,694 | 2,666 | 2,686 |
| 01/11/2025 | 2,688 | 2,700 | 2,681 | 2,697 |
| 01/12/2025 | 2,698 | 2,712 | 2,692 | 2,697 |
| 01/13/2025 | 2,698 | 2,710 | 2,659 | 2,670 |
| 01/14/2025 | 2,670 | 2,681 | 2,660 | 2,674 |
| 01/15/2025 | 2,676 | 2,706 | 2,668 | 2,693 |
| 01/16/2025 | 2,693 | 2,724 | 2,687 | 2,716 |
| 01/17/2025 | 2,717 | 2,720 | 2,699 | 2,701 |
| 01/18/2025 | 2,702 | 2,708 | 2,684 | 2,696 |
| 01/19/2025 | 2,696 | 2,705 | 2,664 | 2,682 |
| 01/20/2025 | 2,683 | 2,718 | 2,679 | 2,701 |
| 01/21/2025 | 2,701 | 2,747 | 2,696 | 2,739 |
| 01/22/2025 | 2,739 | 2,777 | 2,738 | 2,754 |
| 01/23/2025 | 2,755 | 2,763 | 2,736 | 2,749 |
| 01/24/2025 | 2,749 | 2,771 | 2,736 | 2,760 |
| 01/25/2025 | 2,761 | 2,770 | 2,757 | 2,769 |
| 01/26/2025 | 2,769 | 2,775 | 2,758 | 2,762 |
| 01/27/2025 | 2,761 | 2,764 | 2,730 | 2,742 |
| 01/28/2025 | 2,743 | 2,772 | 2,735 | 2,763 |
| 01/29/2025 | 2,763 | 2,797 | 2,746 | 2,762 |
| 01/30/2025 | 2,762 | 2,800 | 2,761 | 2,794 |
| 01/31/2025 | 2,794 | 2,819 | 2,790 | 2,805 |
| 02/01/2025 | 2,805 | 2,830 | 2,800 | 2,819 |
| 02/02/2025 | 2,819 | 2,946 | 2,808 | 2,818 |
| 02/03/2025 | 2,816 | 2,850 | 2,772 | 2,832 |
| 02/04/2025 | 2,832 | 2,855 | 2,812 | 2,854 |
| 02/05/2025 | 2,854 | 2,928 | 2,852 | 2,917 |
| 02/06/2025 | 2,917 | 2,927 | 2,866 | 2,878 |
| 02/07/2025 | 2,879 | 2,926 | 2,869 | 2,877 |
| 02/08/2025 | 2,879 | 2,887 | 2,856 | 2,877 |
| 02/09/2025 | 2,878 | 2,908 | 2,875 | 2,901 |
| 02/10/2025 | 2,901 | 2,934 | 2,892 | 2,931 |
| 02/11/2025 | 2,932 | 2,950 | 2,908 | 2,915 |
| 02/12/2025 | 2,916 | 2,930 | 2,890 | 2,926 |
| 02/13/2025 | 2,926 | 2,950 | 2,907 | 2,948 |
| 02/14/2025 | 2,949 | 2,957 | 2,898 | 2,913 |
| 02/15/2025 | 2,913 | 2,914 | 2,898 | 2,907 |
| 02/16/2025 | 2,906 | 2,908 | 2,892 | 2,900 |
| 02/17/2025 | 2,901 | 2,932 | 2,898 | 2,913 |
| 02/18/2025 | 2,914 | 2,960 | 2,910 | 2,948 |
| 02/19/2025 | 2,948 | 2,985 | 2,927 | 2,947 |
| 02/20/2025 | 2,947 | 2,965 | 2,931 | 2,953 |
| 02/21/2025 | 2,953 | 2,957 | 2,935 | 2,950 |
| 02/22/2025 | 2,950 | 2,958 | 2,934 | 2,955 |
| 02/23/2025 | 2,954 | 2,970 | 2,944 | 2,963 |
| 02/24/2025 | 2,963 | 2,991 | 2,951 | 2,988 |
| 02/25/2025 | 2,988 | 3,000 | 2,919 | 2,940 |
| 02/26/2025 | 2,940 | 2,944 | 2,908 | 2,934 |
| 02/27/2025 | 2,935 | 2,935 | 2,877 | 2,888 |
| 02/28/2025 | 2,889 | 2,893 | 2,821 | 2,861 |
| 03/01/2025 | 2,862 | 2,893 | 2,838 | 2,855 |
| 03/02/2025 | 2,855 | 2,893 | 2,850 | 2,876 |
| 03/03/2025 | 2,876 | 2,898 | 2,861 | 2,888 |
| 03/04/2025 | 2,888 | 2,945 | 2,877 | 2,928 |
| 03/05/2025 | 2,929 | 2,949 | 2,912 | 2,933 |
| 03/06/2025 | 2,933 | 2,938 | 2,905 | 2,925 |
| 03/07/2025 | 2,926 | 2,944 | 2,911 | 2,928 |
| 03/08/2025 | 2,928 | 2,942 | 2,926 | 2,936 |
| 03/09/2025 | 2,937 | 2,945 | 2,922 | 2,933 |
| 03/10/2025 | 2,934 | 2,936 | 2,883 | 2,895 |
| 03/11/2025 | 2,894 | 2,928 | 2,887 | 2,924 |
| 03/12/2025 | 2,924 | 2,949 | 2,905 | 2,946 |
| 03/13/2025 | 2,947 | 3,006 | 2,944 | 3,003 |
| 03/14/2025 | 3,003 | 3,030 | 2,987 | 2,996 |
| 03/15/2025 | 2,996 | 3,002 | 2,982 | 3,002 |
| 03/16/2025 | 3,002 | 3,002 | 2,982 | 3,001 |
| 03/17/2025 | 3,002 | 3,017 | 2,990 | 3,011 |
| 03/18/2025 | 3,011 | 3,163 | 3,005 | 3,067 |
| 03/19/2025 | 3,067 | 3,081 | 3,044 | 3,064 |
| 03/20/2025 | 3,065 | 3,072 | 3,047 | 3,057 |
| 03/21/2025 | 3,059 | 3,100 | 3,031 | 3,039 |
| 03/22/2025 | 3,039 | 3,051 | 3,039 | 3,050 |
| 03/23/2025 | 3,051 | 3,062 | 3,042 | 3,054 |
| 03/24/2025 | 3,054 | 3,058 | 3,002 | 3,019 |
| 03/25/2025 | 3,019 | 3,046 | 3,015 | 3,028 |
| 03/26/2025 | 3,028 | 3,037 | 3,017 | 3,023 |
| 03/27/2025 | 3,024 | 3,068 | 3,024 | 3,059 |
| 03/28/2025 | 3,059 | 3,098 | 3,059 | 3,093 |
| 03/29/2025 | 3,092 | 3,121 | 3,090 | 3,119 |
| 03/30/2025 | 3,119 | 3,145 | 3,108 | 3,109 |
| 03/31/2025 | 3,110 | 3,166 | 3,106 | 3,149 |
| 04/01/2025 | 3,148 | 3,181 | 3,125 | 3,132 |
| 04/02/2025 | 3,132 | 3,193 | 3,120 | 3,192 |
| 04/03/2025 | 3,191 | 3,195 | 3,078 | 3,127 |
| 04/04/2025 | 3,127 | 3,158 | 3,043 | 3,055 |
| 04/05/2025 | 3,055 | 3,072 | 3,047 | 3,068 |
| 04/06/2025 | 3,068 | 3,072 | 2,987 | 3,004 |
| 04/07/2025 | 3,003 | 3,069 | 2,988 | 3,005 |
| 04/08/2025 | 3,005 | 3,039 | 2,990 | 3,001 |
| 04/09/2025 | 3,000 | 3,116 | 2,995 | 3,099 |
| 04/10/2025 | 3,100 | 3,220 | 3,096 | 3,216 |
| 04/11/2025 | 3,215 | 3,271 | 3,213 | 3,265 |
| 04/12/2025 | 3,265 | 3,300 | 3,234 | 3,242 |
| 04/13/2025 | 3,243 | 3,272 | 3,239 | 3,247 |
| 04/14/2025 | 3,248 | 3,272 | 3,211 | 3,238 |
| 04/15/2025 | 3,237 | 3,268 | 3,230 | 3,266 |
| 04/16/2025 | 3,267 | 3,381 | 3,266 | 3,378 |
| 04/17/2025 | 3,377 | 3,385 | 3,309 | 3,347 |
| 04/18/2025 | 3,346 | 3,364 | 3,337 | 3,353 |
| 04/19/2025 | 3,353 | 3,357 | 3,341 | 3,348 |
| 04/20/2025 | 3,348 | 3,375 | 3,342 | 3,370 |
| 04/21/2025 | 3,370 | 3,471 | 3,369 | 3,462 |
| 04/22/2025 | 3,463 | 3,523 | 3,332 | 3,349 |
| 04/23/2025 | 3,349 | 3,404 | 3,280 | 3,335 |
| 04/24/2025 | 3,335 | 3,384 | 3,324 | 3,365 |
| 04/25/2025 | 3,365 | 3,375 | 3,260 | 3,313 |
| 04/26/2025 | 3,313 | 3,322 | 3,301 | 3,312 |
| 04/27/2025 | 3,313 | 3,332 | 3,306 | 3,308 |
| 04/28/2025 | 3,309 | 3,355 | 3,277 | 3,339 |
| 04/29/2025 | 3,338 | 3,339 | 3,306 | 3,317 |
| 04/30/2025 | 3,317 | 3,331 | 3,280 | 3,282 |
| 05/01/2025 | 3,283 | 3,288 | 3,218 | 3,250 |
| 05/02/2025 | 3,250 | 3,282 | 3,242 | 3,253 |
| 05/03/2025 | 3,253 | 3,268 | 3,247 | 3,258 |
| 05/04/2025 | 3,258 | 3,267 | 3,247 | 3,263 |
| 05/05/2025 | 3,263 | 3,366 | 3,259 | 3,348 |
| 05/06/2025 | 3,347 | 3,456 | 3,341 | 3,409 |
| 05/07/2025 | 3,409 | 3,410 | 3,366 | 3,383 |
| 05/08/2025 | 3,383 | 3,418 | 3,258 | 3,322 |
| 05/09/2025 | 3,322 | 3,352 | 3,287 | 3,335 |
| 05/10/2025 | 3,335 | 3,345 | 3,324 | 3,327 |
| 05/11/2025 | 3,327 | 3,332 | 3,276 | 3,294 |
| 05/12/2025 | 3,295 | 3,296 | 3,223 | 3,245 |
| 05/13/2025 | 3,246 | 3,274 | 3,228 | 3,261 |
| 05/14/2025 | 3,261 | 3,262 | 3,183 | 3,196 |
| 05/15/2025 | 3,197 | 3,261 | 3,142 | 3,246 |
| 05/16/2025 | 3,247 | 3,253 | 3,169.34 | 3,221 |
| 05/17/2025 | 3,221.01 | 3,229.99 | 3,206.08 | 3,225.66 |
| 05/18/2025 | 3,225.66 | 3,257 | 3,210 | 3,245.99 |
| 05/19/2025 | 3,246 | 3,270.14 | 3,225 | 3,235.96 |
| 05/20/2025 | 3,235.73 | 3,313.86 | 3,219 | 3,303.02 |
| 05/21/2025 | 3,303.02 | 3,333.59 | 3,277.35 | 3,322.47 |
| 05/22/2025 | 3,322.48 | 3,349.78 | 3,292.69 | 3,308.78 |
| 05/23/2025 | 3,309.27 | 3,371 | 3,300 | 3,360.8 |
| 05/24/2025 | 3,360.97 | 3,379.97 | 3,354.98 | 3,361.57 |
| 05/25/2025 | 3,361.57 | 3,380 | 3,343.88 | 3,347.64 |
| 05/26/2025 | 3,347.65 | 3,371.5 | 3,334.21 | 3,357.58 |
| 05/27/2025 | 3,357.58 | 3,361.21 | 3,302 | 3,321.28 |
| 05/28/2025 | 3,321.79 | 3,337.88 | 3,268.41 | 3,276.02 |
| 05/29/2025 | 3,275.74 | 3,339.78 | 3,262.56 | 3,326.45 |
| 05/30/2025 | 3,326.45 | 3,333.37 | 3,288.2 | 3,302.25 |
| 05/31/2025 | 3,302.28 | 3,309.76 | 3,295.36 | 3,296.52 |
| 06/01/2025 | 3,296.52 | 3,325.14 | 3,293 | 3,319.57 |
| 06/02/2025 | 3,319.71 | 3,403.9 | 3,312 | 3,396.98 |
| 06/03/2025 | 3,396.99 | 3,397.57 | 3,346.85 | 3,369.43 |
| 06/04/2025 | 3,369.43 | 3,394.95 | 3,358.51 | 3,391.2 |
| 06/05/2025 | 3,391.22 | 3,418.53 | 3,361 | 3,381.55 |
| 06/06/2025 | 3,381.55 | 3,418 | 3,328 | 3,333.88 |
| 06/07/2025 | 3,333.89 | 3,338.47 | 3,329.18 | 3,332.4 |
| 06/08/2025 | 3,332.4 | 3,352.2 | 3,330.23 | 3,340.75 |
| 06/09/2025 | 3,340.76 | 3,356.99 | 3,316.87 | 3,346.45 |
| 06/10/2025 | 3,346.45 | 3,362.01 | 3,320.82 | 3,340.18 |
| 06/11/2025 | 3,340.33 | 3,387.23 | 3,337.6 | 3,379.4 |
| 06/12/2025 | 3,379.4 | 3,428.61 | 3,357.52 | 3,408.42 |
| 06/13/2025 | 3,408.42 | 3,600 | 3,405.42 | 3,461.98 |
| 06/14/2025 | 3,461.98 | 3,497 | 3,452.02 | 3,487.6 |
| 06/15/2025 | 3,487.6 | 3,496.01 | 3,465 | 3,476.97 |
| 06/16/2025 | 3,476.94 | 3,485.12 | 3,401 | 3,432.41 |
| 06/17/2025 | 3,432.4 | 3,436.04 | 3,392.2 | 3,413.75 |
| 06/18/2025 | 3,413.76 | 3,418.79 | 3,384.36 | 3,395.4 |
| 06/19/2025 | 3,395.4 | 3,405.12 | 3,370 | 3,389.8 |
| 06/20/2025 | 3,389.8 | 3,395.89 | 3,362.75 | 3,394.69 |
| 06/21/2025 | 3,394.69 | 3,410.66 | 3,385.13 | 3,395.84 |
| 06/22/2025 | 3,395.83 | 3,483.2 | 3,395.33 | 3,402 |
| 06/23/2025 | 3,401.99 | 3,431.6 | 3,367.39 | 3,368.74 |
| 06/24/2025 | 3,368.74 | 3,386.02 | 3,322 | 3,344.64 |
| 06/25/2025 | 3,344.6 | 3,353.97 | 3,323.87 | 3,352.99 |
| 06/26/2025 | 3,352.99 | 3,359 | 3,327.7 | 3,332.97 |
| 06/27/2025 | 3,333 | 3,335.87 | 3,274.97 | 3,296.15 |
| 06/28/2025 | 3,296.2 | 3,298.35 | 3,286.84 | 3,289.58 |
| 06/29/2025 | 3,289.58 | 3,295.06 | 3,265.62 | 3,277.01 |
| 06/30/2025 | 3,277 | 3,321.77 | 3,273.34 | 3,319.99 |
| 07/01/2025 | 3,319.99 | 3,363 | 3,319 | 3,346.83 |
| 07/02/2025 | 3,346.83 | 3,364.5 | 3,335 | 3,351.67 |
| 07/03/2025 | 3,351.66 | 3,362.6 | 3,320 | 3,335.52 |
| 07/04/2025 | 3,335.51 | 3,347.53 | 3,330.84 | 3,342.65 |
| 07/05/2025 | 3,342.65 | 3,350 | 3,341.27 | 3,343.44 |
| 07/06/2025 | 3,343.46 | 3,348.65 | 3,318.31 | 3,334.76 |
| 07/07/2025 | 3,334.77 | 3,347.37 | 3,306.2 | 3,335.91 |
| 07/08/2025 | 3,335.9 | 3,343.77 | 3,297.8 | 3,309.2 |
| 07/09/2025 | 3,309.74 | 3,323.84 | 3,292.58 | 3,318.48 |
| 07/10/2025 | 3,318.48 | 3,329.81 | 3,312.21 | 3,322.24 |
| 07/11/2025 | 3,322.25 | 3,362.3 | 3,320.11 | 3,348.49 |
| 07/12/2025 | 3,348.49 | 3,352.6 | 3,340.93 | 3,351.45 |
| 07/13/2025 | 3,351.51 | 3,360.13 | 3,343.37 | 3,354.18 |
| 07/14/2025 | 3,354.17 | 3,370.75 | 3,343.37 | 3,349.21 |
| 07/15/2025 | 3,349.22 | 3,369 | 3,329.9 | 3,338.51 |
| 07/16/2025 | 3,338.52 | 3,375 | 3,328 | 3,351.41 |
| 07/17/2025 | 3,351.6 | 3,352.34 | 3,321.41 | 3,340.67 |
| 07/18/2025 | 3,340.68 | 3,366.8 | 3,332.47 | 3,347.84 |
| 07/19/2025 | 3,347.84 | 3,361.5 | 3,345.63 | 3,357.3 |
| 07/20/2025 | 3,357.31 | 3,361 | 3,351.15 | 3,351.63 |
| 07/21/2025 | 3,351.63 | 3,400.86 | 3,351.62 | 3,395.4 |
| 07/22/2025 | 3,395.4 | 3,430.56 | 3,385.2 | 3,424.79 |
| 07/23/2025 | 3,424.79 | 3,434.52 | 3,386.11 | 3,393.79 |
| 07/24/2025 | 3,393.79 | 3,396.34 | 3,359.33 | 3,375.74 |
| 07/25/2025 | 3,375.62 | 3,378.93 | 3,336.03 | 3,348.69 |
| 07/26/2025 | 3,348.69 | 3,358 | 3,346.35 | 3,354.45 |
| 07/27/2025 | 3,354.45 | 3,359.45 | 3,340 | 3,345.45 |
| 07/28/2025 | 3,345.46 | 3,351.53 | 3,312 | 3,320.59 |
| 07/29/2025 | 3,320.34 | 3,338.23 | 3,318.39 | 3,335.13 |
| 07/30/2025 | 3,335.29 | 3,340.28 | 3,283 | 3,299.01 |
| 07/31/2025 | 3,299.01 | 3,321.34 | 3,294.11 | 3,294.12 |
| 08/01/2025 | 3,294.12 | 3,365.97 | 3,289.05 | 3,364.79 |
| 08/02/2025 | 3,364.8 | 3,369.98 | 3,355.58 | 3,362.05 |
| 08/03/2025 | 3,362.05 | 3,371 | 3,343 | 3,365.68 |
| 08/04/2025 | 3,365.69 | 3,384.39 | 3,348.8 | 3,377.6 |
| 08/05/2025 | 3,377.6 | 3,393.62 | 3,353.8 | 3,384.32 |
| 08/06/2025 | 3,384.32 | 3,384.8 | 3,362.51 | 3,370.99 |
| 08/07/2025 | 3,371.15 | 3,397.81 | 3,368.8 | 3,393.46 |
| 08/08/2025 | 3,393.46 | 3,394.99 | 3,375.19 | 3,385.75 |
| 08/09/2025 | 3,385.76 | 3,393.8 | 3,375 | 3,383.62 |
| 08/10/2025 | 3,383.62 | 3,391.7 | 3,382 | 3,382.52 |
| 08/11/2025 | 3,382.53 | 3,385.04 | 3,338.72 | 3,345.71 |
| 08/12/2025 | 3,345.71 | 3,357.52 | 3,332 | 3,340.96 |
| 08/13/2025 | 3,340.96 | 3,358.6 | 3,335.55 | 3,353.91 |
| 08/14/2025 | 3,353.91 | 3,361 | 3,324.39 | 3,329.67 |
| 08/15/2025 | 3,329.67 | 3,341.09 | 3,327.01 | 3,330.31 |
| 08/16/2025 | 3,330.3 | 3,336.01 | 3,327 | 3,329.49 |
| 08/17/2025 | 3,329.57 | 3,334.05 | 3,322 | 3,323.69 |
| 08/18/2025 | 3,323.7 | 3,380 | 3,323.7 | 3,330.97 |
| 08/19/2025 | 3,330.96 | 3,342.06 | 3,307.58 | 3,312.7 |
| 08/20/2025 | 3,312.71 | 3,342.56 | 3,301.77 | 3,339.92 |
| 08/21/2025 | 3,339.92 | 3,339.93 | 3,318.25 | 3,331.5 |
| 08/22/2025 | 3,331.5 | 3,365.5 | 3,318.28 | 3,364.74 |
| 08/23/2025 | 3,364.74 | 3,366.18 | 3,345.51 | 3,360.64 |
| 08/24/2025 | 3,360.65 | 3,364.62 | 3,354.12 | 3,360.81 |
| 08/25/2025 | 3,360.81 | 3,363.3 | 3,336 | 3,343.11 |
| 08/26/2025 | 3,343.04 | 3,382.93 | 3,339.64 | 3,378 |
| 08/27/2025 | 3,378 | 3,390.77 | 3,365 | 3,387.82 |
| 08/28/2025 | 3,387.82 | 3,423.25 | 3,378 | 3,415.8 |
| 08/29/2025 | 3,415.81 | 3,464.7 | 3,407.8 | 3,461.84 |
| 08/30/2025 | 3,461.83 | 3,466.73 | 3,452.66 | 3,462.72 |
| 08/31/2025 | 3,462.72 | 3,471.76 | 3,456 | 3,460.4 |
| 09/01/2025 | 3,460.41 | 3,505.03 | 3,451.13 | 3,503.19 |
| 09/02/2025 | 3,502.92 | 3,556.69 | 3,486.35 | 3,548.15 |
| 09/03/2025 | 3,548.15 | 3,587.5 | 3,542.4 | 3,574.99 |
| 09/04/2025 | 3,574.99 | 3,577.09 | 3,527.55 | 3,559.09 |
| 09/05/2025 | 3,559.1 | 3,599.1 | 3,550 | 3,593.64 |
| 09/06/2025 | 3,593.65 | 3,630.11 | 3,590.51 | 3,626 |
| 09/07/2025 | 3,626 | 3,627.24 | 3,598.06 | 3,602.37 |
| 09/08/2025 | 3,602.37 | 3,649.32 | 3,588.12 | 3,640.8 |
| 09/09/2025 | 3,640.8 | 3,681.7 | 3,632.55 | 3,643.12 |
| 09/10/2025 | 3,643.12 | 3,664 | 3,630 | 3,642.26 |
| 09/11/2025 | 3,642.26 | 3,645.81 | 3,614.09 | 3,632.1 |
| 09/12/2025 | 3,632.1 | 3,655.89 | 3,630.53 | 3,641.99 |
| 09/13/2025 | 3,641.99 | 3,645.43 | 3,625.47 | 3,638.72 |
| 09/14/2025 | 3,638.68 | 3,683.35 | 3,637.44 | 3,644.54 |
| 09/15/2025 | 3,644.54 | 3,692.79 | 3,635.07 | 3,683.89 |
| 09/16/2025 | 3,683.88 | 3,712.69 | 3,683.88 | 3,705.04 |
| 09/17/2025 | 3,705.05 | 3,708.49 | 3,657.59 | 3,671.86 |
| 09/18/2025 | 3,671.86 | 3,674.14 | 3,638.08 | 3,645.24 |
| 09/19/2025 | 3,645.24 | 3,692.88 | 3,641.01 | 3,690.16 |
| 09/20/2025 | 3,690.16 | 3,693.04 | 3,683.34 | 3,686.05 |
| 09/21/2025 | 3,686.05 | 3,695.34 | 3,681 | 3,691.63 |
| 09/22/2025 | 3,691.59 | 3,766.4 | 3,690 | 3,757.71 |
| 09/23/2025 | 3,757.74 | 3,800 | 3,748.89 | 3,774.33 |
| 09/24/2025 | 3,774.34 | 3,788.79 | 3,720.78 | 3,754.88 |
| 09/25/2025 | 3,754.88 | 3,773.55 | 3,730 | 3,753.29 |
| 09/26/2025 | 3,753.29 | 3,799 | 3,742.04 | 3,772.99 |
| 09/27/2025 | 3,773 | 3,784.69 | 3,768.56 | 3,774.88 |
| 09/28/2025 | 3,774.88 | 3,780.51 | 3,766.16 | 3,775.98 |
| 09/29/2025 | 3,775.99 | 3,859.48 | 3,773.21 | 3,847.63 |
| 09/30/2025 | 3,847.63 | 3,880.69 | 3,806.92 | 3,875.76 |
| 10/01/2025 | 3,875.75 | 3,904.58 | 3,863.63 | 3,870.01 |
| 10/02/2025 | 3,870.49 | 3,899 | 3,823.79 | 3,865.37 |
| 10/03/2025 | 3,865.38 | 3,889.99 | 3,842.52 | 3,883.56 |
| 10/04/2025 | 3,883.57 | 3,909.2 | 3,883.21 | 3,900.87 |
| 10/05/2025 | 3,900.88 | 3,922.65 | 3,886.84 | 3,914.2 |
| 10/06/2025 | 3,914.21 | 3,989.89 | 3,906.36 | 3,983.21 |
| 10/07/2025 | 3,983.22 | 4,004.84 | 3,953.39 | 4,000.88 |
| 10/08/2025 | 4,000.87 | 4,079.48 | 3,996.75 | 4,032.21 |
| 10/09/2025 | 4,032.22 | 4,072 | 3,961.94 | 4,000.27 |
| 10/10/2025 | 4,000.28 | 4,033 | 3,600 | 3,983.01 |
| 10/11/2025 | 3,983 | 4,002.45 | 3,950 | 3,992.15 |
| 10/12/2025 | 3,992.14 | 4,058.65 | 3,980 | 4,036.56 |
| 10/13/2025 | 4,036.57 | 4,142.3 | 4,026.55 | 4,141.69 |
| 10/14/2025 | 4,141.69 | 4,200 | 4,103.38 | 4,176.71 |
| 10/15/2025 | 4,176.7 | 4,247.41 | 4,170.81 | 4,238.42 |
| 10/16/2025 | 4,238.42 | 4,790 | 4,225.28 | 4,436.75 |
| 10/17/2025 | 4,436.74 | 4,499 | 4,188 | 4,238.93 |
| 10/18/2025 | 4,238.93 | 4,266.66 | 4,226 | 4,242.81 |
| 10/19/2025 | 4,242.81 | 4,265 | 4,228 | 4,242.46 |
| 10/20/2025 | 4,242.34 | 4,401.66 | 4,214.16 | 4,364.09 |
| 10/21/2025 | 4,363.81 | 4,375.49 | 4,094.72 | 4,098.31 |
| 10/22/2025 | 4,098.82 | 4,167.79 | 4,020 | 4,091.78 |
| 10/23/2025 | 4,092.05 | 4,157.46 | 4,057.14 | 4,117.46 |
| 10/24/2025 | 4,117.92 | 4,139.62 | 4,045.25 | 4,110.53 |
| 10/25/2025 | 4,110.54 | 4,127.13 | 4,099.93 | 4,110.33 |
| 10/26/2025 | 4,110.32 | 4,114.5 | 4,056.26 | 4,059.96 |
| 10/27/2025 | 4,059.95 | 4,094.71 | 3,951 | 3,992.2 |
| 10/28/2025 | 3,992.19 | 4,013.17 | 3,900 | 3,968.36 |
| 10/29/2025 | 3,968.42 | 4,031.43 | 3,921.71 | 3,956.23 |
| 10/30/2025 | 3,955.76 | 4,040 | 3,923.15 | 4,034.25 |
| 10/31/2025 | 4,034.26 | 4,035 | 3,971.81 | 4,000.16 |
| 11/01/2025 | 4,000.16 | 4,016.63 | 3,995.51 | 4,008.41 |
| 11/02/2025 | 4,008.42 | 4,012.69 | 3,976.88 | 3,979.05 |
| 11/03/2025 | 3,979.05 | 4,024.93 | 3,962.2 | 3,992.01 |
| 11/04/2025 | 3,992.02 | 4,009 | 3,918 | 3,929.18 |
| 11/05/2025 | 3,929.45 | 3,988.23 | 3,920 | 3,971.74 |
| 11/06/2025 | 3,971.75 | 4,020 | 3,958.68 | 3,986.26 |
| 11/07/2025 | 3,986.26 | 4,014.99 | 3,977.01 | 3,992.01 |
| 11/08/2025 | 3,992.02 | 4,000 | 3,983.66 | 3,989.36 |
| 11/09/2025 | 3,989.36 | 4,004.69 | 3,986.47 | 4,004.69 |
| 11/10/2025 | 4,004.79 | 4,117 | 4,004.65 | 4,114.67 |
| 11/11/2025 | 4,114.68 | 4,139.34 | 4,085.13 | 4,127.99 |
| 11/12/2025 | 4,128.04 | 4,201.78 | 4,088.21 | 4,178.16 |
| 11/13/2025 | 4,178.16 | 4,237.72 | 4,129.78 | 4,175.95 |
| 11/14/2025 | 4,175.95 | 4,202 | 4,022.35 | 4,074.73 |
| 11/15/2025 | 4,074.72 | 4,102.02 | 4,069.41 | 4,093.95 |
| 11/16/2025 | 4,093.96 | 4,116.75 | 4,075 | 4,090.82 |
| 11/17/2025 | 4,091.3 | 4,094.96 | 4,000 | 4,028.61 |
| 11/18/2025 | 4,028.61 | 4,074.72 | 3,996.15 | 4,069 |
| 11/19/2025 | 4,069 | 4,130.4 | 4,049.14 | 4,096.93 |
| 11/20/2025 | 4,097.12 | 4,105.87 | 4,035.73 | 4,074.87 |
| 11/21/2025 | 4,074.87 | 4,101.46 | 4,015.42 | 4,065.92 |
| 11/22/2025 | 4,065.92 | 4,065.92 | 4,054.27 | 4,058.06 |
| 11/23/2025 | 4,058.41 | 4,067.99 | 4,040.66 | 4,065.69 |
| 11/24/2025 | 4,065.7 | 4,143.95 | 4,034.86 | 4,143.6 |
| 11/25/2025 | 4,143.83 | 4,156.22 | 4,106.48 | 4,128.55 |
| 11/26/2025 | 4,128.56 | 4,172.33 | 4,126.44 | 4,165.21 |
| 11/27/2025 | 4,165.21 | 4,166.01 | 4,141.17 | 4,160.64 |
| 11/28/2025 | 4,160.99 | 4,232.83 | 4,159.02 | 4,232.82 |
| 11/29/2025 | 4,232.83 | 4,254.98 | 4,224.6 | 4,248.13 |
| 11/30/2025 | 4,248.13 | 4,254.98 | 4,228.88 | 4,238.44 |
| 12/01/2025 | 4,238.09 | 4,283 | 4,221.5 | 4,243.87 |
| 12/02/2025 | 4,243.88 | 4,245.46 | 4,169.29 | 4,212.8 |
| 12/03/2025 | 4,212.79 | 4,247.83 | 4,199.42 | 4,214.88 |
| 12/04/2025 | 4,214.87 | 4,222.51 | 4,183 | 4,213.55 |
| 12/05/2025 | 4,213.81 | 4,260.48 | 4,201.64 | 4,209.92 |
| 12/06/2025 | 4,209.93 | 4,216.24 | 4,205.65 | 4,213.55 |
| 12/07/2025 | 4,213.56 | 4,214.86 | 4,202.45 | 4,213.34 |
| 12/08/2025 | 4,213.34 | 4,226.68 | 4,188.74 | 4,204.1 |
| 12/09/2025 | 4,204.09 | 4,227.77 | 4,182.52 | 4,215.63 |
| 12/10/2025 | 4,215.63 | 4,239.65 | 4,191 | 4,239.31 |
| 12/11/2025 | 4,239.3 | 4,293 | 4,213.02 | 4,285.37 |
| 12/12/2025 | 4,285.38 | 4,363.55 | 4,274.63 | 4,308.81 |
| 12/13/2025 | 4,308.8 | 4,324.75 | 4,307.55 | 4,316.79 |
| 12/14/2025 | 4,316.8 | 4,325.8 | 4,311.03 | 4,316.55 |
| 12/15/2025 | 4,316.32 | 4,363.5 | 4,300 | 4,315.5 |
| 12/16/2025 | 4,315.54 | 4,348.05 | 4,287.05 | 4,322.11 |
| 12/17/2025 | 4,322.11 | 4,362.55 | 4,321.4 | 4,358.26 |
| 12/18/2025 | 4,358.26 | 4,384.99 | 4,322.45 | 4,348.19 |
| 12/19/2025 | 4,348.25 | 4,367.99 | 4,325.56 | 4,351.32 |
| 12/20/2025 | 4,351.32 | 4,359.06 | 4,350.65 | 4,352.06 |
| 12/21/2025 | 4,352.07 | 4,368.59 | 4,350.72 | 4,367.25 |
| 12/22/2025 | 4,367.35 | 4,484.99 | 4,367.35 | 4,484.98 |
| 12/23/2025 | 4,484.98 | 4,539.06 | 4,451.01 | 4,531.01 |
| 12/24/2025 | 4,531.01 | 4,544.86 | 4,466 | 4,496.84 |
| 12/25/2025 | 4,496.84 | 4,520.19 | 4,490.49 | 4,516.05 |
| 12/26/2025 | 4,516.09 | 4,572.4 | 4,508.66 | 4,557.34 |
| 12/27/2025 | 4,557.33 | 4,575.66 | 4,540.78 | 4,571.49 |
| 12/28/2025 | 4,571.74 | 4,577.99 | 4,548.25 | 4,549.54 |
| 12/29/2025 | 4,549.75 | 4,549.99 | 4,330 | 4,364.34 |
| 12/30/2025 | 4,364.34 | 4,422.79 | 4,346.82 | 4,360.54 |
| 12/31/2025 | 4,360.55 | 4,386.25 | 4,295.94 | 4,336.99 |