Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PAX Gold Tether logo
PAXGUSDT
PAX Gold Tether
—
4152.53 $
-51.680000 (%-1.23)
Day Low₺4120.04
Day High₺4216.72
Bid4152.52
Ask4152.53

Market Data

Spot Rate
B:4152.52
A:4152.53
Circulating Supply
454,419
Market Cap
$1.89B
Overview
Technicals
Comments
Archive

PAXGUSDT: PAX Gold Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,809.2534
CLOSE 1,808.8167

Low

LOW 1,687.57

High

HIGH 2,100.85
DATEOPENHIGHLOWCLOSE
01/01/20211,935.821,943.111,920.11,942.13
01/02/20211,940.541,994.011,922.561,967.39
01/03/20211,967.391,994.311,945.951,963.5
01/04/20211,967.852,0681,958.262,009.22
01/05/20212,009.452,100.851,986.952,027.63
01/06/20212,027.682,048.081,928.661,960.73
01/07/20211,960.731,987.571,931.491,955.4
01/08/20211,956.941,959.421,843.51,871.6
01/09/20211,871.341,894.911,8551,870.05
01/10/20211,872.91,9201,8701,879.53
01/11/20211,877.681,894.021,823.991,861.19
01/12/20211,860.621,8851,8451,866
01/13/20211,866.351,8871,8561,857.24
01/14/20211,857.271,883.41,849.081,869.06
01/15/20211,867.61,881.141,835.781,839.37
01/16/20211,839.531,8691,837.781,850
01/17/20211,8501,8581,836.441,837.39
01/18/20211,838.091,8591,8351,852.79
01/19/20211,854.461,884.51,842.041,852
01/20/20211,852.381,8901,848.361,883.97
01/21/20211,885.211,898.781,874.221,882.13
01/22/20211,882.141,888.561,8501,863.75
01/23/20211,863.611,872.721,857.121,867.61
01/24/20211,867.151,875.231,855.581,858.99
01/25/20211,858.511,871.991,852.831,859.85
01/26/20211,861.051,8721,849.811,864.98
01/27/20211,865.051,865.881,841.921,847.66
01/28/20211,846.281,868.571,844.571,853.83
01/29/20211,855.281,8801,847.421,868.2
01/30/20211,869.371,8761,863.411,865.71
01/31/20211,866.31,883.131,859.991,878.12
02/01/20211,878.111,886.361,860.041,868.04
02/02/20211,866.51,869.761,8411,850.42
02/03/20211,850.841,855.821,843.571,847.95
02/04/20211,847.961,849.991,8011,809.6
02/05/20211,809.581,8351,805.121,832.17
02/06/20211,831.941,8371,824.281,834.62
02/07/20211,834.861,851.071,819.631,836.06
02/08/20211,836.041,8751,8221,846.12
02/09/20211,846.021,8671,841.671,852.18
02/10/20211,852.181,8751,844.711,855.13
02/11/20211,855.21,8631,832.81,835.16
02/12/20211,836.641,842.321,8181,840.64
02/13/20211,839.981,8521,838.011,845.45
02/14/20211,847.371,861.431,838.011,839.29
02/15/20211,839.31,854.541,827.271,833.22
02/16/20211,833.221,845.191,810.511,814.6
02/17/20211,815.741,8401,7921,796.08
02/18/20211,796.081,813.621,783.581,783.58
02/19/20211,784.781,8121,771.111,807.07
02/20/20211,807.051,851.811,801.241,813.81
02/21/20211,815.161,839.921,8021,823.04
02/22/20211,823.051,833.451,801.871,823.8
02/23/20211,824.621,8501,796.871,820.38
02/24/20211,821.411,8411,7901,811.71
02/25/20211,812.381,819.211,767.81,775.14
02/26/20211,778.561,790.681,7301,748.67
02/27/20211,749.681,759.721,736.211,750.24
02/28/20211,749.261,757.331,732.271,744.61
03/01/20211,744.611,768.631,718.81,727.23
03/02/20211,727.231,753.261,712.551,750.02
03/03/20211,748.971,752.011,715.171,717.35
03/04/20211,717.341,7351,700.021,705.88
03/05/20211,705.691,718.421,687.571,708.49
03/06/20211,709.231,7181,702.141,713.98
03/07/20211,715.171,727.251,708.511,717.2
03/08/20211,718.721,750.931,693.841,705.97
03/09/20211,705.971,750.621,696.011,729.2
03/10/20211,729.21,744.291,715.31,739.56
03/11/20211,739.71,753.261,729.791,743
03/12/20211,743.91,744.171,7111,739.16
03/13/20211,738.571,7501,731.121,745.03
03/14/20211,744.821,7501,7331,734.93
03/15/20211,735.91,750.361,726.331,734.72
03/16/20211,734.781,756.091,731.671,745.52
03/17/20211,744.321,762.381,7351,758.63
03/18/20211,758.461,767.921,732.411,741.57
03/19/20211,742.981,760.131,738.831,757.82
03/20/20211,757.821,760.11,7451,754.66
03/21/20211,753.481,7601,738.731,746.58
03/22/20211,748.251,7541,737.121,740.72
03/23/20211,740.791,750.931,733.811,740
03/24/20211,7401,746.911,730.131,737.78
03/25/20211,737.81,748.531,721.811,727.59
03/26/20211,728.151,7451,719.351,740.57
03/27/20211,740.651,742.331,713.541,732.78
03/28/20211,733.891,771.831,731.421,746.57
03/29/20211,747.571,757.181,7201,724.69
03/30/20211,725.071,7341,696.131,701.14
03/31/20211,700.121,7251,6891,713.55
04/01/20211,714.531,741.781,7131,741.6
04/02/20211,741.61,7451,727.271,738.86
04/03/20211,738.861,750.741,732.331,734.27
04/04/20211,734.261,806.761,7311,747.87
04/05/20211,747.641,759.981,735.281,743.7
04/06/20211,743.671,762.51,740.221,756.41
04/07/20211,755.741,775.141,733.931,754.97
04/08/20211,755.851,7851,751.741,769.62
04/09/20211,768.391,772.081,740.841,752.9
04/10/20211,752.91,769.131,747.381,756.28
04/11/20211,756.291,772.911,748.191,755.46
04/12/20211,755.531,763.041,738.831,746.8
04/13/20211,747.021,7651,738.831,751.03
04/14/20211,751.841,760.821,740.481,751.14
04/15/20211,751.691,784.71,745.71,770
04/16/20211,770.551,799.441,7601,787.61
04/17/20211,788.641,804.991,782.781,789.61
04/18/20211,789.841,805.991,7651,799.95
04/19/20211,800.41,824.241,770.551,783.44
04/20/20211,783.51,802.631,775.151,789.39
04/21/20211,790.231,8171,784.611,816.33
04/22/20211,815.961,828.521,7861,796.12
04/23/20211,796.121,8331,7811,806.54
04/24/20211,806.541,807.141,783.731,788.65
04/25/20211,788.651,799.71,7761,781.65
04/26/20211,781.651,8011,778.591,794.34
04/27/20211,793.031,8001,784.851,791.17
04/28/20211,790.61,7991,774.491,797.19
04/29/20211,797.181,804.681,777.771,786.93
04/30/20211,785.41,7911,777.061,784.38
05/01/20211,785.191,7991,780.541,790
05/02/20211,7901,7911,780.341,785.98
05/03/20211,784.511,8101,781.241,801.42
05/04/20211,801.421,805.981,778.681,786.03
05/05/20211,785.51,802.991,781.281,798.94
05/06/20211,798.941,839.161,794.011,835.79
05/07/20211,836.091,868.141,827.131,860
05/08/20211,858.481,8741,839.291,865.68
05/09/20211,862.791,8991,848.241,891.67
05/10/20211,892.141,902.481,848.561,878.77
05/11/20211,878.521,9001,852.821,861.46
05/12/20211,861.471,867.051,816.021,826.58
05/13/20211,826.581,871.981,804.731,858.93
05/14/20211,8601,878.151,8501,870.08
05/15/20211,870.121,925.031,861.341,882.3
05/16/20211,882.32,039.521,878.911,944.81
05/17/20211,942.082,0351,879.551,899.22
05/18/20211,899.211,9121,8651,879.42
05/19/20211,879.431,962.81,8451,867.63
05/20/20211,866.691,9001,864.561,879.67
05/21/20211,879.711,9201,860.811,899.87
05/22/20211,900.651,916.661,886.61,900.8
05/23/20211,900.81,908.81,874.021,894.6
05/24/20211,894.481,898.411,873.641,881.36
05/25/20211,881.361,908.061,872.771,898.24
05/26/20211,898.951,9201,8941,904.08
05/27/20211,902.71,9191,893.111,904.37
05/28/20211,904.371,925.011,889.011,922.41
05/29/20211,922.411,939.51,907.151,932.83
05/30/20211,932.831,9381,914.141,914.16
05/31/20211,914.491,9301,908.391,916.9
06/01/20211,916.91,921.961,8981,912.49
06/02/20211,910.61,9141,9011,911.92
06/03/20211,911.921,914.341,875.451,878.92
06/04/20211,878.811,905.481,867.261,902.04
06/05/20211,902.061,908.61,8821,903.63
06/06/20211,903.681,907.991,8951,898.54
06/07/20211,898.711,905.491,8851,897.14
06/08/20211,899.511,907.361,883.361,894.2
06/09/20211,894.961,9071,890.941,893.01
06/10/20211,893.011,9251,8791,899
06/11/20211,900.011,911.991,879.991,887.64
06/12/20211,887.591,898.21,8791,889.8
06/13/20211,889.791,895.331,876.51,881.06
06/14/20211,881.991,883.071,853.391,872.69
06/15/20211,872.691,8741,8561,859.23
06/16/20211,859.971,8691,8151,825
06/17/20211,824.541,829.991,7711,790.86
06/18/20211,790.861,809.081,7601,774.28
06/19/20211,773.611,779.351,7671,771.44
06/20/20211,771.281,778.971,766.031,778
06/21/20211,7781,7991,766.81,787.52
06/22/20211,785.861,802.711,767.751,780.41
06/23/20211,780.371,797.991,777.41,781.69
06/24/20211,781.951,792.21,7701,777.46
06/25/20211,777.071,7921,7751,778.36
06/26/20211,779.091,783.671,7701,780.85
06/27/20211,782.361,7991,772.61,790.49
06/28/20211,791.741,795.681,773.751,785.61
06/29/20211,785.611,790.91,760.021,767.58
06/30/20211,767.581,8151,757.581,777.22
07/01/20211,777.881,786.381,771.011,776.9
07/02/20211,776.881,796.661,776.081,792.59
07/03/20211,792.981,808.631,787.221,792.79
07/04/20211,792.791,801.491,789.021,795.44
07/05/20211,795.131,803.471,7881,792.02
07/06/20211,792.021,8151,790.91,800.25
07/07/20211,801.51,813.331,796.961,806.19
07/08/20211,806.351,831.361,799.651,812.63
07/09/20211,812.81,817.911,803.331,815.8
07/10/20211,817.151,821.331,804.491,810.18
07/11/20211,810.561,819.011,8081,811.69
07/12/20211,811.691,814.491,797.331,808.72
07/13/20211,808.721,818.991,803.331,810.37
07/14/20211,810.371,837.41,804.041,832.06
07/15/20211,832.481,8411,825.011,837.52
07/16/20211,837.651,839.11,8121,812.23
07/17/20211,812.11,820.121,8111,813.74
07/18/20211,813.741,820.51,811.481,817.43
07/19/20211,818.561,8211,7971,818.52
07/20/20211,818.561,834.741,7991,809.83
07/21/20211,809.831,820.151,8021,807.12
07/22/20211,807.151,816.561,797.331,807.32
07/23/20211,808.531,815.671,785.461,812.38
07/24/20211,812.981,814.661,803.311,812.53
07/25/20211,812.51,814.411,804.021,810.17
07/26/20211,810.441,821.921,796.881,802.98
07/27/20211,801.931,810.331,799.511,808.99
07/28/20211,808.981,817.961,8001,812.51
07/29/20211,813.041,8401,8011,834.36
07/30/20211,833.531,838.581,8001,822.85
07/31/20211,823.961,826.181,8141,818.55
08/01/20211,819.281,824.11,8091,814.13
08/02/20211,814.711,8241,804.031,818.44
08/03/20211,817.941,818.941,805.991,812.7
08/04/20211,812.71,835.931,810.751,818.34
08/05/20211,818.351,818.451,805.011,808.43
08/06/20211,809.421,822.121,765.531,770.01
08/07/20211,771.561,778.811,766.11,774.09
08/08/20211,775.471,782.51,700.361,731.66
08/09/20211,731.661,7601,718.111,743.25
08/10/20211,742.731,749.91,727.971,738.02
08/11/20211,738.021,764.691,729.781,756.72
08/12/20211,756.721,763.471,7461,759.81
08/13/20211,759.61,7901,755.11,782.99
08/14/20211,782.991,785.061,767.071,774.94
08/15/20211,775.941,7821,767.761,779.79
08/16/20211,779.791,792.751,7671,791.48
08/17/20211,791.471,800.461,780.091,785.57
08/18/20211,785.571,8021,753.471,789.72
08/19/20211,791.211,7931,763.31,783.47
08/20/20211,783.41,7931,7781,785.39
08/21/20211,785.391,792.51,780.861,787.57
08/22/20211,786.641,788.631,772.651,781.7
08/23/20211,781.591,809.51,780.851,806.06
08/24/20211,805.161,811.191,8001,802.71
08/25/20211,801.41,8051,788.271,797.46
08/26/20211,797.341,8061,7841,798
08/27/20211,7991,8231,7911,822
08/28/20211,8221,8241,8161,820
08/29/20211,8201,8251,8141,819
08/30/20211,8191,8241,8101,814
08/31/20211,8151,8251,8031,816
09/01/20211,8171,8251,8121,820
09/02/20211,8201,8231,8081,816
09/03/20211,8151,8361,8051,830
09/04/20211,8301,8351,8231,824
09/05/20211,8251,837.961,8221,828
09/06/20211,8291,847.311,8201,826
09/07/20211,8271,8321,7811,791
09/08/20211,7931,8021,7781,789
09/09/20211,7891,8031,7871,796
09/10/20211,7961,8061,7881,794
09/11/20211,7931,8051,7881,798
09/12/20211,7991,8121,7781,793
09/13/20211,7941,8071,7861,799
09/14/20211,8001,8131,7851,805
09/15/20211,8051,8101,7941,798
09/16/20211,7981,8021,7551,764
09/17/20211,7641,7771,7551,765
09/18/20211,7651,7731,7571,768
09/19/20211,7681,7751,7591,764
09/20/20211,7641,7901,7471,776
09/21/20211,7771,7901,7601,783
09/22/20211,7831,7921,7701,770
09/23/20211,7711,7821,7441,756
09/24/20211,7561,7661,7471,759
09/25/20211,7591,7641,7511,756
09/26/20211,7571,7621,7501,757
09/27/20211,7571,7701,7531,758
09/28/20211,7591,7621,7381,745
09/29/20211,7451,7551,7311,739
09/30/20211,7391,7701,7301,763
10/01/20211,7621,7701,7501,765
10/02/20211,7651,7701,7611,764
10/03/20211,7641,7741,7621,771
10/04/20211,7721,7791,7301,773
10/05/20211,7731,7761,7551,764
10/06/20211,7631,7711,7501,765
10/07/20211,7651,7731,7541,759
10/08/20211,7601,7841,7481,762
10/09/20211,7621,7671,7601,762
10/10/20211,7631,7661,7571,758
10/11/20211,7591,7671,7551,760
10/12/20211,7601,7741,7571,764
10/13/20211,7651,8011,7621,796
10/14/20211,7961,8101,7881,800
10/15/20211,8011,8051,7671,775
10/16/20211,7741,7831,7681,771
10/17/20211,7711,7801,7681,776
10/18/20211,7761,7801,7641,770
10/19/20211,7701,7891,7681,776
10/20/20211,7781,7931,7741,783
10/21/20211,7831,7951,7791,787
10/22/20211,7871,8191,7861,797
10/23/20211,7981,8021,7921,799
10/24/20211,8001,8021,7911,801
10/25/20211,8021,8181,7911,812
10/26/20211,8131,8201,7861,795
10/27/20211,7951,8091,7881,802
10/28/20211,8021,8121,7961,802
10/29/20211,8021,8051,7751,782
10/30/20211,7831,7921,7771,786
10/31/20211,7851,7871,7771,779
11/01/20211,7791,7971,7771,791
11/02/20211,7911,7971,7821,789
11/03/20211,7891,7911,7621,778
11/04/20211,7781,7971,7711,792
11/05/20211,7911,8251,7861,817
11/06/20211,8181,8231,8091,819
11/07/20211,8201,8221,8101,817
11/08/20211,8171,8321,8131,826
11/09/20211,8261,8391,8221,832
11/10/20211,8321,8661,8221,852
11/11/20211,8521,8711,8451,862
11/12/20211,8621,8751,8441,871
11/13/20211,8711,8751,8681,872
11/14/20211,8731,8751,8661,872
11/15/20211,8731,8781,8611,869
11/16/20211,8691,8851,8521,857
11/17/20211,8571,8721,8501,868
11/18/20211,8681,8761,8511,859
11/19/20211,8591,8671,8371,846
11/20/20211,8451,8511,8381,843
11/21/20211,8441,8521,8401,843
11/22/20211,8441,8501,7931,811
11/23/20211,8111,8191,7831,792
11/24/20211,7921,8001,7781,792
11/25/20211,7921,7981,7871,796
11/26/20211,7961,8181,7831,795
11/27/20211,7951,7991,7881,792
11/28/20211,7911,7981,7811,794
11/29/20211,7941,7991,7831,789
11/30/20211,7891,8171,7691,776
12/01/20211,7761,7951,7741,784
12/02/20211,7841,7851,7601,772
12/03/20211,7731,7901,7631,781
12/04/20211,7821,7891,7601,781
12/05/20211,7801,7901,7701,783
12/06/20211,7841,7991,7761,785
12/07/20211,7831,7991,7741,789
12/08/20211,7891,8001,7801,785
12/09/20211,7861,7931,7701,774
12/10/20211,7741,7971,7681,783
12/11/20211,7831,7881,7801,785
12/12/20211,7841,7861,7781,784
12/13/20211,7841,7961,7821,789
12/14/20211,7891,7971,7691,775
12/15/20211,7751,7871,7591,779
12/16/20211,7791,8031,7751,800
12/17/20211,8001,8281,7981,804
12/18/20211,8041,8111,7991,803
12/19/20211,8031,8101,7961,804
12/20/20211,8031,8141,7931,799
12/21/20211,8001,8061,7851,796
12/22/20211,7941,8121,7811,807
12/23/20211,8061,8191,8021,815
12/24/20211,8161,8171,8041,817
12/25/20211,8171,8181,8131,816
12/26/20211,8171,8211,8091,814
12/27/20211,8141,8251,8081,819
12/28/20211,8181,8261,8081,812
12/29/20211,8121,8191,7971,812
12/30/20211,8121,8261,8021,824
12/31/20211,8241,8391,8191,835