Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PAX Gold Tether logo
PAXGUSDT
PAX Gold Tether
—
4158.13 $
-48.990000 (%-1.16)
Day Low₺4120.04
Day High₺4216.72
Bid4158.75
Ask4158.76

Market Data

Spot Rate
B:4158.75
A:4158.76
Circulating Supply
454,419
Market Cap
$1.89B
Overview
Technicals
Comments
Archive

PAXGUSDT: PAX Gold Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,381.765
CLOSE 2,383.3005

Low

LOW 1,968

High

HIGH 3,295
DATEOPENHIGHLOWCLOSE
01/01/20242,0272,0382,0242,029
01/02/20242,0292,0512,0062,035
01/03/20242,0332,0432,0002,018
01/04/20242,0182,0282,0102,021
01/05/20242,0212,0402,0112,020
01/06/20242,0212,0222,0042,016
01/07/20242,0172,0212,0092,015
01/08/20242,0142,0252,0002,007
01/09/20242,0082,0222,0062,015
01/10/20242,0142,0281,9942,000
01/11/20241,9992,0151,9902,012
01/12/20242,0112,0342,0042,022
01/13/20242,0212,0272,0162,018
01/14/20242,0182,0252,0152,022
01/15/20242,0222,0502,0222,040
01/16/20242,0402,0472,0112,018
01/17/20242,0192,0262,0002,005
01/18/20242,0052,0202,0012,016
01/19/20242,0152,0222,0052,010
01/20/20242,0102,0172,0072,014
01/21/20242,0132,0162,0062,008
01/22/20242,0082,0122,0002,001
01/23/20242,0022,0162,0002,009
01/24/20242,0092,0152,0002,004
01/25/20242,0042,0121,9942,003
01/26/20242,0042,0101,9981,999
01/27/20241,9992,0041,9931,998
01/28/20241,9982,0081,9942,007
01/29/20242,0072,0162,0012,009
01/30/20242,0092,0162,0022,015
01/31/20242,0152,0362,0122,023
02/01/20242,0232,0442,0172,036
02/02/20242,0362,0402,0162,025
02/03/20242,0222,0492,0182,019
02/04/20242,0192,0272,0162,019
02/05/20242,0212,0212,0032,008
02/06/20242,0082,0262,0052,016
02/07/20242,0162,0252,0102,017
02/08/20242,0162,0211,9752,013
02/09/20242,0122,0161,9982,002
02/10/20242,0012,0091,9841,999
02/11/20241,9992,0071,9962,005
02/12/20242,0042,0101,9942,001
02/13/20242,0002,0091,9811,987
02/14/20241,9881,9941,9681,980
02/15/20241,9801,9891,9711,982
02/16/20241,9821,9961,9741,986
02/17/20241,9851,9991,9851,991
02/18/20241,9901,9941,9821,991
02/19/20241,9902,0001,9821,989
02/20/20241,9892,0091,9812,004
02/21/20242,0042,0092,0002,002
02/22/20242,0022,0101,9972,001
02/23/20242,0012,0151,9942,008
02/24/20242,0082,0122,0062,008
02/25/20242,0082,0111,9992,008
02/26/20242,0082,0142,0012,005
02/27/20242,0052,0082,0002,005
02/28/20242,0052,0222,0012,019
02/29/20242,0182,0291,9891,995
03/01/20241,9962,0391,9922,019
03/02/20242,0192,0342,0162,031
03/03/20242,0302,0392,0162,023
03/04/20242,0242,0762,0032,065
03/05/20242,0652,0982,0572,089
03/06/20242,0892,1192,0812,111
03/07/20242,1102,1402,1062,131
03/08/20242,1312,1672,1202,131
03/09/20242,1312,1412,1262,130
03/10/20242,1302,1412,1162,141
03/11/20242,1392,1742,1302,160
03/12/20242,1612,1642,1292,144
03/13/20242,1442,1622,1372,153
03/14/20242,1542,1652,1382,145
03/15/20242,1452,1552,1242,134
03/16/20242,1332,1412,1092,118
03/17/20242,1182,1322,1112,122
03/18/20242,1222,1442,1172,142
03/19/20242,1422,1472,1262,132
03/20/20242,1322,1962,1252,185
03/21/20242,1852,2012,1562,174
03/22/20242,1742,1812,1392,150
03/23/20242,1492,1642,1432,146
03/24/20242,1492,1632,1392,163
03/25/20242,1602,1802,1502,171
03/26/20242,1722,1842,1542,166
03/27/20242,1652,1772,1562,172
03/28/20242,1722,2182,1652,212
03/29/20242,2132,2202,2002,218
03/30/20242,2192,2272,2012,205
03/31/20242,2052,2242,2042,222
04/01/20242,2212,2452,2112,230
04/02/20242,2302,2682,2232,262
04/03/20242,2622,3302,2482,300
04/04/20242,3012,3032,2652,269
04/05/20242,2682,3242,2502,317
04/06/20242,3162,3172,3002,304
04/07/20242,3032,3132,2862,291
04/08/20242,2892,3292,2862,320
04/09/20242,3192,3532,3162,333
04/10/20242,3332,3442,3002,324
04/11/20242,3242,3752,3162,365
04/12/20242,3642,4292,2892,355
04/13/20242,3543,2952,3232,452
04/14/20242,4522,5392,3662,391
04/15/20242,3882,4872,3352,432
04/16/20242,4312,4472,3812,404
04/17/20242,4032,4182,3812,396
04/18/20242,3962,4042,3822,384
04/19/20242,3852,4692,3742,394
04/20/20242,3942,4022,3752,390
04/21/20242,3892,3922,3702,377
04/22/20242,3772,3852,3112,322
04/23/20242,3232,3412,2812,309
04/24/20242,3092,3222,2922,296
04/25/20242,2962,3672,2912,327
04/26/20242,3272,3482,3172,345
04/27/20242,3442,3712,3322,357
04/28/20242,3562,3832,3502,356
04/29/20242,3552,3632,3322,344
04/30/20242,3442,3552,2862,302
05/01/20242,3022,3232,2812,310
05/02/20242,3112,3132,2802,291
05/03/20242,2912,3052,2802,289
05/04/20242,2892,2922,2762,286
05/05/20242,2862,2892,2652,284
05/06/20242,2852,3142,2832,303
05/07/20242,3032,3122,2872,288
05/08/20242,2892,3082,2822,297
05/09/20242,2972,3442,2882,340
05/10/20242,3422,3612,3182,332
05/11/20242,3322,3512,3252,340
05/12/20242,3402,3492,3352,343
05/13/20242,3442,3502,3202,320
05/14/20242,3202,3442,3202,340
05/15/20242,3402,3872,3382,380
05/16/20242,3802,3922,3532,361
05/17/20242,3622,3972,3572,390
05/18/20242,3902,3942,3802,385
05/19/20242,3862,4182,3752,405
05/20/20242,4052,4272,3922,414
05/21/20242,4142,4232,3992,413
05/22/20242,4132,4142,3702,385
05/23/20242,3852,3952,3312,343
05/24/20242,3432,4002,3412,346
05/25/20242,3472,3532,3362,346
05/26/20242,3462,3552,3422,351
05/27/20242,3512,3702,3422,357
05/28/20242,3582,3612,3262,350
05/29/20242,3512,3582,3252,325
05/30/20242,3282,3502,3182,338
05/31/20242,3382,3552,3252,332
06/01/20242,3332,3492,3262,344
06/02/20242,3442,3512,3332,335
06/03/20242,3352,3532,3252,347
06/04/20242,3472,3532,3252,335
06/05/20242,3362,3592,3312,359
06/06/20242,3592,3692,3492,365
06/07/20242,3652,3712,2922,310
06/08/20242,3112,3162,2952,301
06/09/20242,3022,3182,3012,312
06/10/20242,3122,3252,3042,316
06/11/20242,3162,3232,3062,314
06/12/20242,3142,3442,3102,314
06/13/20242,3152,3182,2922,297
06/14/20242,2972,3302,2972,321
06/15/20242,3212,3372,3192,333
06/16/20242,3332,3702,3232,326
06/17/20242,3262,3272,3042,314
06/18/20242,3142,3302,3042,319
06/19/20242,3202,3282,3112,316
06/20/20242,3172,3482,3132,346
06/21/20242,3472,3492,3112,321
06/22/20242,3212,3282,3152,317
06/23/20242,3182,3202,3102,313
06/24/20242,3152,3212,3032,311
06/25/20242,3112,3192,2962,302
06/26/20242,3022,3052,2862,293
06/27/20242,2942,3152,2902,308
06/28/20242,3082,3202,3062,309
06/29/20242,3092,3142,3052,308
06/30/20242,3092,3162,3052,312
07/01/20242,3132,3202,3082,314
07/02/20242,3152,3282,3132,323
07/03/20242,3222,3472,3152,341
07/04/20242,3422,3472,3232,326
07/05/20242,3272,3612,3132,354
07/06/20242,3552,3632,3372,354
07/07/20242,3532,3682,3472,355
07/08/20242,3552,3642,3272,345
07/09/20242,3452,3502,3362,343
07/10/20242,3442,3622,3392,354
07/11/20242,3542,3992,3522,391
07/12/20242,3922,4002,3722,390
07/13/20242,3902,4012,3792,390
07/14/20242,3892,4112,3832,391
07/15/20242,3922,4132,3792,403
07/16/20242,4032,4532,3972,446
07/17/20242,4472,4672,4322,442
07/18/20242,4422,4602,4112,425
07/19/20242,4252,4272,3872,409
07/20/20242,4072,4182,3882,399
07/21/20242,3992,4182,3982,410
07/22/20242,4102,4382,3852,391
07/23/20242,3912,4062,3832,399
07/24/20242,4002,4192,3852,390
07/25/20242,3892,3932,3552,370
07/26/20242,3692,4102,3632,387
07/27/20242,3872,4042,3752,384
07/28/20242,3832,3982,3782,392
07/29/20242,3922,4112,3712,385
07/30/20242,3852,4102,3822,400
07/31/20242,4012,4522,3972,434
08/01/20242,4352,4532,4162,430
08/02/20242,4302,4842,4052,458
08/03/20242,4582,4762,4282,467
08/04/20242,4672,5102,4432,452
08/05/20242,4522,4692,3392,395
08/06/20242,3952,4182,3802,384
08/07/20242,3862,3922,3702,374
08/08/20242,3732,4272,3712,417
08/09/20242,4172,4252,4092,419
08/10/20242,4192,4292,4132,427
08/11/20242,4282,4372,4212,431
08/12/20242,4322,4692,4212,465
08/13/20242,4662,4772,4072,454
08/14/20242,4542,4742,4382,443
08/15/20242,4442,4682,4392,451
08/16/20242,4512,4992,4272,491
08/17/20242,4922,5302,4892,517
08/18/20242,5172,5202,5002,505
08/19/20242,5052,5112,4862,509
08/20/20242,5052,5212,4912,506
08/21/20242,5072,5142,4902,502
08/22/20242,5042,5052,4762,486
08/23/20242,4882,5202,4852,511
08/24/20242,5112,5192,5042,510
08/25/20242,5122,5272,5062,512
08/26/20242,5132,5242,4822,508
08/27/20242,5082,5202,4902,508
08/28/20242,5092,5122,4842,499
08/29/20242,5002,5162,4992,509
08/30/20242,5092,5152,4872,496
08/31/20242,4962,5032,4892,496
09/01/20242,4962,5152,4902,493
09/02/20242,4922,5242,4802,497
09/03/20242,4972,5052,4792,493
09/04/20242,4932,5032,4732,501
09/05/20242,5012,5162,4932,510
09/06/20242,5092,5332,4932,502
09/07/20242,5022,5152,4932,493
09/08/20242,4932,5072,4932,497
09/09/20242,4982,5182,4962,507
09/10/20242,5072,5232,5022,518
09/11/20242,5182,5272,5002,513
09/12/20242,5132,5552,5092,553
09/13/20242,5542,5852,5522,578
09/14/20242,5782,5812,5692,577
09/15/20242,5772,6002,5702,579
09/16/20242,5792,6092,5762,592
09/17/20242,5922,6182,5712,582
09/18/20242,5812,6082,5602,578
09/19/20242,5772,5972,5532,590
09/20/20242,5892,6302,5872,625
09/21/20242,6252,6332,6132,631
09/22/20242,6312,6322,6112,622
09/23/20242,6212,6362,6112,627
09/24/20242,6272,6602,6222,652
09/25/20242,6522,6672,6482,653
09/26/20242,6522,6782,6482,660
09/27/20242,6612,6732,6452,651
09/28/20242,6502,6632,6482,659
09/29/20242,6592,6702,6532,662
09/30/20242,6632,6652,6192,636
10/01/20242,6372,7002,6352,678
10/02/20242,6812,6992,6502,669
10/03/20242,6692,6772,6492,666
10/04/20242,6632,6912,6482,661
10/05/20242,6612,7112,6542,684
10/06/20242,6852,6922,6712,678
10/07/20242,6792,6912,6532,657
10/08/20242,6572,6682,6112,633
10/09/20242,6352,6442,6172,622
10/10/20242,6242,6472,6162,644
10/11/20242,6452,6722,6432,670
10/12/20242,6702,6762,6572,659
10/13/20242,6602,6772,6582,661
10/14/20242,6622,6782,6592,660
10/15/20242,6602,6732,6512,671
10/16/20242,6712,6882,6682,678
10/17/20242,6792,7102,6782,705
10/18/20242,7052,7402,7002,727
10/19/20242,7262,7492,7252,738
10/20/20242,7392,7512,7362,741
10/21/20242,7412,7552,7302,735
10/22/20242,7352,7652,7332,760
10/23/20242,7612,7832,7272,740
10/24/20242,7412,7632,7372,756
10/25/20242,7562,7692,7362,764
10/26/20242,7642,7692,7482,761
10/27/20242,7612,7712,7502,750
10/28/20242,7512,7682,7472,753
10/29/20242,7532,7742,7452,766
10/30/20242,7662,7862,7632,785
10/31/20242,7852,7862,7502,754
11/01/20242,7542,7682,7402,745
11/02/20242,7462,7562,7362,751
11/03/20242,7532,7552,7372,746
11/04/20242,7462,7552,7402,743
11/05/20242,7432,7502,7332,736
11/06/20242,7372,7412,6392,654
11/07/20242,6552,7112,6482,708
11/08/20242,7072,7152,6682,671
11/09/20242,6712,6842,6622,664
11/10/20242,6652,6752,6432,664
11/11/20242,6632,6672,5852,608
11/12/20242,6072,6332,5422,559
11/13/20242,5592,6102,5572,563
11/14/20242,5642,5812,5452,558
11/15/20242,5582,5842,5542,570
11/16/20242,5732,5802,5402,562
11/17/20242,5642,5842,5502,579
11/18/20242,5802,6282,5772,621
11/19/20242,6212,6492,6182,643
11/20/20242,6442,6622,6282,651
11/21/20242,6512,6902,6502,669
11/22/20242,6692,7242,6652,721
11/23/20242,7222,7452,7172,722
11/24/20242,7222,7372,7082,730
11/25/20242,7302,7302,6282,630
11/26/20242,6312,6582,6232,637
11/27/20242,6362,6692,6322,645
11/28/20242,6462,6532,6232,637
11/29/20242,6382,6632,6322,638
11/30/20242,6392,6542,6362,637
12/01/20242,6372,6602,6362,655
12/02/20242,6552,6572,6272,637
12/03/20242,6372,6442,6312,635
12/04/20242,6352,6442,6312,637
12/05/20242,6372,6482,6052,625
12/06/20242,6252,6402,6122,627
12/07/20242,6272,6342,6202,624
12/08/20242,6242,6352,6192,629
12/09/20242,6292,6582,6222,648
12/10/20242,6492,7552,6412,684
12/11/20242,6842,7052,6702,701
12/12/20242,7032,7122,6742,678
12/13/20242,6792,6882,6562,663
12/14/20242,6632,6782,6472,650
12/15/20242,6502,6642,6482,658
12/16/20242,6582,6752,6472,656
12/17/20242,6542,6702,6432,654
12/18/20242,6552,6612,5972,601
12/19/20242,6022,6582,6002,610
12/20/20242,6082,6392,6032,630
12/21/20242,6302,6402,6202,624
12/22/20242,6242,6302,6102,626
12/23/20242,6262,6542,6082,622
12/24/20242,6222,6372,6192,630
12/25/20242,6302,6482,6232,633
12/26/20242,6332,6562,6312,654
12/27/20242,6542,6552,6272,643
12/28/20242,6432,6602,6372,656
12/29/20242,6572,6602,6472,651
12/30/20242,6512,6602,6182,621
12/31/20242,6212,6412,6182,633