Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PAX Gold Tether logo
PAXGUSDT
PAX Gold Tether
—
4158.32 $
-69.160000 (%-1.64)
Day Low₺4120.04
Day High₺4228.58
Bid4158.32
Ask4158.33

Market Data

Spot Rate
B:4158.32
A:4158.33
Circulating Supply
454,419
Market Cap
$1.89B
Overview
Technicals
Comments
Archive

PAXGUSDT: PAX Gold Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,903.4911
CLOSE 1,903.3385

Low

LOW 1,777.56

High

HIGH 2,049.69
DATEOPENHIGHLOWCLOSE
08/28/20201,945.952,049.691,945.951,977.99
08/29/20201,966.911,989.911,940.011,964.34
08/30/20201,972.161,9851,946.751,982.1
08/31/20201,982.11,983.651,964.391,971.48
09/01/20201,971.482,007.51,967.311,981.25
09/02/20201,982.841,988.751,929.061,957.64
09/03/20201,9521,964.871,915.51,925
09/04/20201,931.251,971.321,900.911,930.13
09/05/20201,937.51,9651,9101,938
09/06/20201,9381,9621,922.191,933
09/07/20201,935.971,942.211,916.111,939.45
09/08/20201,936.981,948.351,902.961,934.92
09/09/20201,941.41,958.591,928.531,954.08
09/10/20201,954.081,967.991,939.011,955.49
09/11/20201,953.531,9581,936.721,947.69
09/12/20201,945.871,9581,943.151,950
09/13/20201,949.991,9691,944.81,948.2
09/14/20201,9451,9691,9451,964.21
09/15/20201,964.211,978.091,945.651,960.23
09/16/20201,960.251,989.61,9501,968.97
09/17/20201,968.981,990.481,9491,963.33
09/18/20201,964.031,967.851,9411,959.12
09/19/20201,959.121,992.721,949.991,965.48
09/20/20201,959.131,974.441,9511,962
09/21/20201,9621,971.461,891.981,920.28
09/22/20201,920.281,930.921,900.91,905.91
09/23/20201,9101,917.241,859.641,870.71
09/24/20201,862.781,890.811,858.031,888.2
09/25/20201,888.321,889.931,8601,874
09/26/20201,873.261,881.341,866.791,870.98
09/27/20201,873.881,879.761,863.341,870.11
09/28/20201,870.111,904.551,8601,895.54
09/29/20201,898.431,918.311,890.861,913.12
09/30/20201,907.181,9131,890.971,901.34
10/01/20201,901.321,927.541,8901,912.99
10/02/20201,912.991,9401,902.891,914.92
10/03/20201,915.431,918.771,9001,907.59
10/04/20201,907.591,918.211,907.531,917.54
10/05/20201,912.71,932.431,880.111,921.03
10/06/20201,925.091,930.821,887.011,887.01
10/07/20201,889.331,907.851,883.111,895.46
10/08/20201,899.681,911.611,884.311,905.42
10/09/20201,905.411,944.611,904.491,939.01
10/10/20201,9391,949.31,932.211,935.55
10/11/20201,935.551,951.21,9351,940.64
10/12/20201,942.561,947.281,921.551,931.16
10/13/20201,931.161,935.681,901.631,910.48
10/14/20201,905.111,924.041,898.231,911.98
10/15/20201,911.991,923.941,903.361,922.88
10/16/20201,916.011,924.661,905.811,915.45
10/17/20201,915.461,917.431,9061,915.95
10/18/20201,910.481,918.531,9101,910
10/19/20201,915.221,925.541,904.561,906.01
10/20/20201,912.071,922.451,9021,919.83
10/21/20201,917.381,939.991,903.351,930.99
10/22/20201,926.021,931.131,903.481,909
10/23/20201,9091,926.661,904.461,904.46
10/24/20201,909.691,917.41,904.51,916
10/25/20201,9161,919.421,906.631,909.39
10/26/20201,909.391,921.551,904.11,907.45
10/27/20201,9101,926.681,9061,915.83
10/28/20201,917.011,925.141,8811,896.66
10/29/20201,896.661,899.961,874.281,874.51
10/30/20201,874.511,900.671,874.51,894.91
10/31/20201,889.141,898.331,882.671,895.55
11/01/20201,895.551,901.781,882.831,889.01
11/02/20201,895.781,911.611,883.911,911.59
11/03/20201,907.011,932.321,896.871,925.77
11/04/20201,925.771,929.991,893.471,917.26
11/05/20201,917.261,965.861,9051,958.72
11/06/20201,953.841,971.321,940.721,954.28
11/07/20201,956.391,967.781,945.951,961.21
11/08/20201,957.671,968.131,950.541,968.13
11/09/20201,968.131,978.061,865.511,879.47
11/10/20201,887.511,922.811,877.851,894
11/11/20201,8941,903.851,850.091,879.3
11/12/20201,879.31,9001,873.221,893.91
11/13/20201,894.151,907.531,889.41,903
11/14/20201,901.711,910.251,899.961,900.38
11/15/20201,899.721,907.491,897.461,900.07
11/16/20201,900.971,908.781,884.031,905.35
11/17/20201,905.351,910.921,8901,901.04
11/18/20201,901.121,907.751,871.991,881.73
11/19/20201,881.721,883.861,866.281,870.28
11/20/20201,870.191,897.831,868.011,883.34
11/21/20201,885.431,891.591,875.71,883.86
11/22/20201,884.141,887.861,8781,880.14
11/23/20201,879.631,888.011,8451,854.55
11/24/20201,853.981,855.211,8211,825.06
11/25/20201,830.771,845.891,812.121,823
11/26/20201,824.071,8701,8101,825.87
11/27/20201,826.681,831.221,7831,800.15
11/28/20201,800.21,806.781,792.031,797.1
11/29/20201,798.911,805.71,7901,799.72
11/30/20201,799.721,822.891,777.561,797.62
12/01/20201,796.331,859.521,794.961,839.32
12/02/20201,834.951,859.991,822.031,843.7
12/03/20201,842.71,8581,836.041,857
12/04/20201,856.191,8581,8401,843.03
12/05/20201,844.681,8631,839.871,850.38
12/06/20201,850.391,852.981,840.511,840.79
12/07/20201,840.861,893.241,8351,879.19
12/08/20201,877.681,888.521,864.281,876.48
12/09/20201,877.131,885.111,8451,847.82
12/10/20201,848.141,869.131,845.011,847.1
12/11/20201,849.441,857.991,8401,846.19
12/12/20201,846.531,853.021,842.851,850.58
12/13/20201,850.631,854.131,8451,850.63
12/14/20201,850.641,851.41,834.931,841.5
12/15/20201,841.971,868.71,837.551,861.99
12/16/20201,863.341,878.591,855.271,869.4
12/17/20201,869.781,9151,865.331,902.02
12/18/20201,904.21,912.741,885.51,896.39
12/19/20201,896.561,9001,883.391,892
12/20/20201,890.551,904.11,8871,900.37
12/21/20201,901.231,9261,8801,898.61
12/22/20201,895.041,9151,8671,882.65
12/23/20201,882.621,896.581,871.221,884.43
12/24/20201,885.751,909.611,883.91,891.87
12/25/20201,894.181,916.641,891.841,904.88
12/26/20201,905.241,923.661,895.51,915.05
12/27/20201,913.741,9501,9121,932.68
12/28/20201,932.671,9451,9001,918.14
12/29/20201,917.481,9291,9001,917.33
12/30/20201,917.331,9351,900.211,921.3
12/31/20201,921.321,944.751,9101,932.98