Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PAX Gold Tether logo
PAXGUSDT
PAX Gold Tether
—
4155.96 $
-64.630000 (%-1.53)
Day Low₺4120.04
Day High₺4222.11
Bid4155.95
Ask4155.96

Market Data

Spot Rate
B:4155.95
A:4155.96
Circulating Supply
454,419
Market Cap
$1.89B
Overview
Technicals
Comments
Archive

PAXGUSDT: PAX Gold Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,803.0822
CLOSE 1,802.8575

Low

LOW 1,606

High

HIGH 2,076
DATEOPENHIGHLOWCLOSE
01/01/20221,8351,8431,8311,837
01/02/20221,8371,8401,8321,835
01/03/20221,8361,8391,8011,809
01/04/20221,8101,8221,8031,817
01/05/20221,8181,8691,8021,816
01/06/20221,8161,8691,7721,797
01/07/20221,7971,8071,7831,805
01/08/20221,8051,8051,7931,798
01/09/20221,7981,8021,7911,797
01/10/20221,7971,8111,7911,804
01/11/20221,8041,8301,8031,822
01/12/20221,8231,8391,8141,833
01/13/20221,8331,8361,8101,825
01/14/20221,8261,8361,8211,825
01/15/20221,8251,8281,8201,826
01/16/20221,8261,8271,8231,825
01/17/20221,8241,8301,8191,821
01/18/20221,8221,8311,8121,821
01/19/20221,8221,8591,8141,846
01/20/20221,8471,8621,8361,845
01/21/20221,8451,8571,8301,842
01/22/20221,8431,8501,8301,840
01/23/20221,8401,8461,8301,844
01/24/20221,8431,8541,8361,849
01/25/20221,8481,8631,8391,855
01/26/20221,8581,8641,8261,832
01/27/20221,8331,8401,8011,809
01/28/20221,8071,8131,7871,796
01/29/20221,7961,8011,7891,797
01/30/20221,7981,8031,7921,799
01/31/20221,7981,8121,7901,807
02/01/20221,8071,8171,7991,805
02/02/20221,8051,8201,8011,813
02/03/20221,8141,8171,7971,814
02/04/20221,8141,8221,8001,817
02/05/20221,8161,8211,8111,816
02/06/20221,8171,8211,8081,816
02/07/20221,8171,8301,7941,824
02/08/20221,8241,8361,8171,831
02/09/20221,8321,8441,8281,838
02/10/20221,8391,8471,8271,833
02/11/20221,8331,8751,8271,868
02/12/20221,8681,8921,8621,874
02/13/20221,8771,9131,8701,888
02/14/20221,8881,8881,8581,881
02/15/20221,8811,8911,8451,855
02/16/20221,8551,8841,8491,876
02/17/20221,8771,9231,8731,916
02/18/20221,9161,9191,8951,912
02/19/20221,9121,9201,9061,917
02/20/20221,9171,9511,9111,939
02/21/20221,9391,9781,9081,954
02/22/20221,9541,9761,9011,906
02/23/20221,9061,9271,8951,919
02/24/20221,9192,0761,9031,935
02/25/20221,9341,9441,8881,892
02/26/20221,8921,9021,8811,890
02/27/20221,8911,9291,8821,917
02/28/20221,9171,9261,8781,895
03/01/20221,8951,9391,8801,928
03/02/20221,9291,9391,9061,925
03/03/20221,9251,9371,9151,934
03/04/20221,9341,9721,9301,967
03/05/20221,9681,9761,9631,971
03/06/20221,9711,9901,9681,989
03/07/20221,9902,0151,9702,003
03/08/20222,0042,0711,9892,053
03/09/20222,0532,0591,9821,994
03/10/20221,9942,0151,9751,997
03/11/20221,9982,0031,9611,986
03/12/20221,9861,9911,9841,991
03/13/20221,9902,0001,9801,984
03/14/20221,9841,9881,9551,958
03/15/20221,9581,9591,9101,925
03/16/20221,9261,9401,9001,937
03/17/20221,9371,9561,9341,950
03/18/20221,9501,9511,9181,922
03/19/20221,9221,9281,9121,915
03/20/20221,9161,9281,9121,923
03/21/20221,9231,9431,9161,935
03/22/20221,9361,9411,9121,919
03/23/20221,9201,9511,9161,947
03/24/20221,9471,9691,9351,958
03/25/20221,9581,9651,9441,959
03/26/20221,9591,9671,9561,964
03/27/20221,9641,9661,9471,953
03/28/20221,9541,9581,9181,926
03/29/20221,9261,9311,8921,917
03/30/20221,9171,9391,9141,930
03/31/20221,9311,9551,9191,937
04/01/20221,9371,9391,9161,923
04/02/20221,9231,9251,9181,922
04/03/20221,9221,9281,9131,923
04/04/20221,9231,9351,9181,931
04/05/20221,9311,9401,9171,919
04/06/20221,9191,9331,9151,923
04/07/20221,9231,9381,9211,930
04/08/20221,9311,9491,9281,947
04/09/20221,9471,9541,9451,946
04/10/20221,9461,9561,9401,942
04/11/20221,9431,9681,9401,953
04/12/20221,9531,9781,9491,968
04/13/20221,9681,9821,9641,979
04/14/20221,9801,9821,9621,976
04/15/20221,9761,9811,9731,980
04/16/20221,9801,9821,9761,979
04/17/20221,9801,9881,9771,987
04/18/20221,9881,9991,9771,980
04/19/20221,9801,9871,9511,953
04/20/20221,9541,9661,9451,964
04/21/20221,9641,9641,9331,958
04/22/20221,9581,9591,9301,935
04/23/20221,9351,9401,9281,934
04/24/20221,9351,9401,9301,935
04/25/20221,9351,9351,8951,909
04/26/20221,9081,9151,8801,908
04/27/20221,9081,9101,8851,892
04/28/20221,8911,9021,8801,898
04/29/20221,8981,9271,8961,906
04/30/20221,9061,9101,8971,899
05/01/20221,8991,9101,8931,905
05/02/20221,9051,9061,8561,871
05/03/20221,8711,8791,8511,871
05/04/20221,8711,8931,8641,892
05/05/20221,8921,9081,8701,878
05/06/20221,8781,8941,8691,885
05/07/20221,8851,9031,8791,887
05/08/20221,8871,8961,8811,885
05/09/20221,8851,8861,8471,856
05/10/20221,8561,8671,8321,835
05/11/20221,8351,8721,8211,860
05/12/20221,8591,9541,8231,836
05/13/20221,8381,8551,8001,811
05/14/20221,8111,8291,8071,813
05/15/20221,8141,8211,8041,811
05/16/20221,8111,8301,7911,828
05/17/20221,8281,8411,8181,820
05/18/20221,8201,8331,8101,819
05/19/20221,8191,8551,8151,853
05/20/20221,8531,8551,8361,853
05/21/20221,8541,8581,8491,855
05/22/20221,8551,8591,8461,853
05/23/20221,8541,8711,8471,856
05/24/20221,8561,8771,8531,870
05/25/20221,8701,8711,8471,857
05/26/20221,8571,8661,8431,853
05/27/20221,8531,8671,8461,853
05/28/20221,8531,8631,8491,855
05/29/20221,8561,8611,8491,850
05/30/20221,8501,8671,8501,858
05/31/20221,8581,8671,8331,837
06/01/20221,8381,8541,8211,852
06/02/20221,8511,8741,8471,870
06/03/20221,8701,8771,8511,857
06/04/20221,8571,8701,8501,862
06/05/20221,8621,8751,8531,855
06/06/20221,8541,8651,8431,844
06/07/20221,8441,8621,8341,857
06/08/20221,8571,8631,8441,857
06/09/20221,8581,8591,8421,847
06/10/20221,8471,8781,8301,872
06/11/20221,8721,8861,8641,881
06/12/20221,8811,8971,8761,883
06/13/20221,8841,8871,8211,827
06/14/20221,8271,8401,8021,816
06/15/20221,8161,8491,8101,838
06/16/20221,8381,8701,8221,860
06/17/20221,8591,8661,8391,843
06/18/20221,8431,8571,8171,826
06/19/20221,8261,8451,8171,844
06/20/20221,8431,8531,8381,850
06/21/20221,8501,8511,8321,836
06/22/20221,8351,8551,8241,843
06/23/20221,8431,8481,8211,830
06/24/20221,8291,8411,8221,825
06/25/20221,8251,8301,8201,825
06/26/20221,8261,8351,8181,830
06/27/20221,8311,8401,8231,829
06/28/20221,8281,8381,8221,824
06/29/20221,8241,8371,8171,824
06/30/20221,8231,8291,8081,816
07/01/20221,8161,8211,7921,807
07/02/20221,8071,8181,8061,813
07/03/20221,8131,8201,8021,814
07/04/20221,8131,8181,8061,815
07/05/20221,8141,8201,7571,771
07/06/20221,7701,7771,7321,746
07/07/20221,7461,7551,7381,742
07/08/20221,7431,7561,7321,743
07/09/20221,7431,7451,7341,739
07/10/20221,7381,7461,7351,744
07/11/20221,7431,7451,7261,734
07/12/20221,7351,7451,7231,726
07/13/20221,7261,7511,7011,737
07/14/20221,7361,7371,6991,715
07/15/20221,7141,7191,7001,704
07/16/20221,7041,7151,6781,697
07/17/20221,6981,7081,6791,706
07/18/20221,7061,7231,7031,706
07/19/20221,7061,7181,7001,705
07/20/20221,7061,7141,6881,697
07/21/20221,6961,7191,6801,716
07/22/20221,7161,7341,7091,727
07/23/20221,7271,7301,7221,723
07/24/20221,7241,7291,7221,723
07/25/20221,7241,7321,7131,715
07/26/20221,7151,7271,7101,719
07/27/20221,7191,7391,7111,735
07/28/20221,7361,7581,7261,748
07/29/20221,7491,7711,7221,764
07/30/20221,7641,7671,7601,764
07/31/20221,7641,7741,7611,763
08/01/20221,7631,7731,7571,771
08/02/20221,7711,7881,7511,752
08/03/20221,7531,7691,7491,759
08/04/20221,7591,7921,7581,788
08/05/20221,7891,7911,7621,773
08/06/20221,7741,7741,7661,768
08/07/20221,7681,7701,7661,768
08/08/20221,7681,7911,7671,782
08/09/20221,7821,7991,7761,790
08/10/20221,7911,8021,7791,786
08/11/20221,7871,7951,7781,779
08/12/20221,7801,7971,7761,794
08/13/20221,7951,7981,7911,793
08/14/20221,7941,7981,7891,791
08/15/20221,7901,7951,7681,774
08/16/20221,7751,7761,7671,771
08/17/20221,7711,7771,7541,757
08/18/20221,7571,7651,7491,751
08/19/20221,7511,7691,7201,738
08/20/20221,7391,7421,7361,739
08/21/20221,7401,7431,7341,740
08/22/20221,7401,7411,7231,731
08/23/20221,7311,7501,7271,747
08/24/20221,7471,7501,7391,745
08/25/20221,7441,7591,7441,751
08/26/20221,7521,7521,7261,728
08/27/20221,7291,7321,7211,729
08/28/20221,7301,7351,7231,725
08/29/20221,7251,7381,7021,730
08/30/20221,7311,7321,7091,714
08/31/20221,7151,7231,7001,703
09/01/20221,7021,7041,6831,690
09/02/20221,6901,7101,6881,702
09/03/20221,7031,7071,7001,705
09/04/20221,7061,7081,7011,703
09/05/20221,7031,7101,6991,708
09/06/20221,7091,7211,6771,693
09/07/20221,6941,7181,6821,708
09/08/20221,7081,7201,6971,703
09/09/20221,7031,7251,7021,710
09/10/20221,7101,7151,7081,713
09/11/20221,7131,7181,7081,714
09/12/20221,7151,7341,7061,718
09/13/20221,7181,7271,6911,694
09/14/20221,6941,6991,6861,689
09/15/20221,6891,6901,6491,654
09/16/20221,6541,6711,6401,666
09/17/20221,6661,6701,6621,668
09/18/20221,6691,6711,6611,668
09/19/20221,6681,6701,6501,666
09/20/20221,6671,6711,6451,657
09/21/20221,6571,6811,6461,661
09/22/20221,6611,6761,6511,666
09/23/20221,6661,6681,6331,638
09/24/20221,6381,6391,6341,638
09/25/20221,6381,6391,6301,634
09/26/20221,6351,6411,6061,619
09/27/20221,6201,6331,6171,622
09/28/20221,6211,6561,6071,648
09/29/20221,6491,6561,6341,655
09/30/20221,6561,6701,6521,656
10/01/20221,6561,6611,6511,655
10/02/20221,6541,6591,6511,656
10/03/20221,6571,6981,6541,696
10/04/20221,6961,7221,6911,720
10/05/20221,7211,7211,6951,710
10/06/20221,7101,7171,7001,704
10/07/20221,7041,7081,6841,690
10/08/20221,6911,6911,6821,688
10/09/20221,6891,6911,6851,689
10/10/20221,6901,6901,6591,663
10/11/20221,6631,6751,6561,660
10/12/20221,6601,6711,6571,665
10/13/20221,6661,6731,6391,658
10/14/20221,6571,6641,6301,637
10/15/20221,6371,6391,6341,637
10/16/20221,6371,6421,6361,641
10/17/20221,6411,6601,6391,645
10/18/20221,6461,6521,6401,645
10/19/20221,6461,6471,6121,620
10/20/20221,6211,6381,6171,620
10/21/20221,6201,6501,6101,649
10/22/20221,6491,6531,6481,651
10/23/20221,6511,6621,6501,657
10/24/20221,6571,6571,6381,644
10/25/20221,6451,6591,6341,646
10/26/20221,6451,6711,6441,659
10/27/20221,6601,6621,6481,654
10/28/20221,6551,6581,6331,638
10/29/20221,6381,6431,6341,638
10/30/20221,6381,6421,6351,638
10/31/20221,6381,6391,6221,627
11/01/20221,6281,6481,6261,638
11/02/20221,6391,6611,6251,628
11/03/20221,6291,6371,6121,626
11/04/20221,6271,6731,6231,671
11/05/20221,6721,6741,6641,671
11/06/20221,6721,6741,6621,665
11/07/20221,6641,6731,6541,666
11/08/20221,6661,7141,6571,702
11/09/20221,7011,7171,6751,697
11/10/20221,6991,7581,6901,747
11/11/20221,7481,7861,7331,779
11/12/20221,7801,7801,6981,734
11/13/20221,7341,7501,7231,741
11/14/20221,7411,7671,7181,747
11/15/20221,7471,7831,7241,774
11/16/20221,7741,7771,7581,766
11/17/20221,7661,7781,7401,757
11/18/20221,7571,7611,7371,741
11/19/20221,7411,7511,7391,747
11/20/20221,7471,7501,7371,749
11/21/20221,7491,7521,7291,736
11/22/20221,7371,7481,7331,737
11/23/20221,7371,7451,7231,744
11/24/20221,7431,7501,7401,747
11/25/20221,7471,7541,7421,749
11/26/20221,7491,7671,7481,748
11/27/20221,7491,7551,7461,747
11/28/20221,7471,7551,7371,740
11/29/20221,7401,7521,7291,741
11/30/20221,7411,7641,7371,763
12/01/20221,7631,7941,7621,791
12/02/20221,7911,7941,7711,787
12/03/20221,7861,7901,7751,787
12/04/20221,7871,7951,7861,791
12/05/20221,7901,8031,7671,772
12/06/20221,7721,7831,7721,774
12/07/20221,7741,7901,7711,788
12/08/20221,7871,7891,7791,788
12/09/20221,7881,8021,7871,794
12/10/20221,7931,8001,7821,791
12/11/20221,7911,8011,7891,796
12/12/20221,7971,8001,7741,778
12/13/20221,7781,8151,7731,809
12/14/20221,8101,8271,7981,802
12/15/20221,8031,8071,7731,792
12/16/20221,7921,8071,7741,801
12/17/20221,8011,8101,7991,802
12/18/20221,8021,8061,7921,799
12/19/20221,7971,8051,7901,798
12/20/20221,7981,8181,7871,813
12/21/20221,8131,8201,8081,815
12/22/20221,8151,8241,7901,795
12/23/20221,7941,8151,7941,806
12/24/20221,8061,8081,8001,802
12/25/20221,8021,8021,7931,800
12/26/20221,8001,8031,7941,800
12/27/20221,8001,8211,7991,815
12/28/20221,8141,8151,8021,809
12/29/20221,8101,8171,8021,815
12/30/20221,8151,8241,8061,822
12/31/20221,8211,8251,8171,822