Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Yulaf Vadeli logo
OATS:CFD
Yulaf Vadeli
23:36:32
313.25 $
-13.95 (%-4.26)
Previous Close: 327.2
Day Low₺313.25
Day High₺313.25
Bid325.7
Ask328.7

Market Data

Spot Rate
B:325.7
A:328.7
Week over week (WoW)
+2.37%
Month over month (MoM)
-12.68%
Year to date (YTD)
+3.30%
Year over year (YoY)
-13.71%
Overview
Technicals
Comments
Archive

OATS:CFD: Yulaf Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 337.2293
CLOSE 338.9052

Low

LOW 278.25

High

HIGH 392.9
DATEOPENHIGHLOWCLOSE
01/01/2025336.4337.8332.25333.4
01/02/2025336.4336.4326.3326.6
01/03/2025322.25332322322.25
01/05/2025330.5339.2330.5337.5
01/06/2025334.75338.5330.2330.7
01/07/2025332.5338328.5329.2
01/08/2025325.5328.25320.5323.25
01/09/2025326.25335.4326.25332.9
01/10/2025326.25331.75322.5328.5
01/12/2025335.4350.4334348.8
01/13/2025352.75352.75352.75352.75
01/14/2025352.75360347.3354.3
01/15/2025349.75353.7347.8353
01/16/2025359.75369.2359.3364.5
01/17/2025359.75366345.5362.5
01/20/2025361.5378.1361.5374.4
01/21/2025374.2377.8367.9368.7
01/22/2025363.5371.3363.5370.8
01/23/2025360.75370353.5360.25
01/24/2025360.75360.75360.25360.25
01/26/2025351.25356.1349.3354.6
01/27/2025348.25348.25348.25348.25
01/28/2025354.2359.5353.5354.7
01/29/2025354.3360.4350.9356.4
01/30/2025356.6355.25339.5347.5
01/31/2025356.6361.6346.5347.5
02/02/2025355376.7353.7362.1
02/03/2025358.9363.2352.6361.8
02/04/2025361.9368.9359.6367.2
02/05/2025368.3370.4363.1369.2
02/06/2025368.4363.25348.75350.25
02/07/2025368.4369.5350.25350.25
02/09/2025357.1358.5344.2349
02/10/2025348.9354.3345.1346.6
02/11/2025343.5352.9339.8340.9
02/12/2025341.6344.6337337.4
02/13/2025337.7344333337.5
02/14/2025337.7347.7337.2337.5
02/17/2025340.75351.8340.75348
02/18/2025348.5350.9340.9347.9
02/19/2025348.2356.5340.75355
02/20/2025348.2359.5345.25359.25
02/21/2025348.2364.2351.5359.25
02/23/2025357.8363.2350.8360.2
02/24/2025358.1379.5357.7378.2
02/25/2025378.2380.8369.5371.5
02/26/2025371.9374.1364.6372.1
02/27/2025368.5374.1365.7369
02/28/2025368.5374.1360.25360.25
03/02/2025370.4371.7359.1364.2
03/03/2025364.7388.4364.7387.9
03/04/2025382.5386.3374.4381.1
03/05/2025380.3384.4371.9377.5
03/06/2025373.9375.8365.3372.4
03/09/2025375.8377.4370.1376.2
03/10/2025375.7377.4368.6370.4
03/11/2025371.1374366.3367.3
03/12/2025368.8372.2366.5370.8
03/13/2025373.3376.3366.5367.5
03/16/2025370372.6366.8368.2
03/17/2025368.4370.2365365.7
03/18/2025366.3374.9365.2371
03/19/2025371.1377.9370.6376.2
03/20/2025377.9384.75377380.75
03/21/2025377.9382.7375.8380.75
03/23/2025376378372372
03/24/2025371.5371.6365.6367.2
03/25/2025367.7368.9356.9362.3
03/26/2025362.9364.4354.5358.7
03/27/2025359.8358.25348.5350.25
03/28/2025359.8360.6349.6350.25
03/30/2025356.3361345.3346.6
03/31/2025346.25357.8345.8352.9
04/01/2025355369.1352.7363.4
04/02/2025366362.3349.1352.5
04/03/2025352356.75340342.75
04/06/2025342.5350.6331.5340.1
04/07/2025336.75343.1329.9330.75
04/08/2025330337.7324.4332.4
04/09/2025330.25340.5330.4340.25
04/10/2025339.5348.75337.5345.75
04/13/2025341.1347.6338347
04/14/2025346.75348.9338341
04/15/2025342.75349.75337.4349.75
04/16/2025347.5355.25344.8355
04/17/2025356.5356.5356.5356.5
04/20/2025356.5357.25340.4341.9
04/21/2025342.8357.75340.6357.5
04/22/2025357.75346340.5342
04/23/2025355.75352.5341.3351.9
04/24/2025358.5367.25359.25364.75
04/27/2025356.1360.7354.1358
04/28/20253.69378348358.3
04/29/2025381.25361.6357.75357.75
04/30/2025356.25354.4335.9342.3
05/01/2025361.25361.25361.25361.25
05/04/2025361.25341.2335.5337.7
05/05/2025361347.3337.8345.1
05/06/2025368.75347.5341.8345.4
05/07/2025345.2345.4341.7344.9
05/08/2025375375375375
05/11/2025375351.6339.6340.4
05/12/2025340.2342.6336.7340.2
05/13/2025341.4343.6336.2337.4
05/14/2025336.8340.5335.7340.5
05/15/2025340343.75337.25342.5
05/18/2025340.4357.75338.2357.75
05/19/2025357.25357.25349.3352
05/20/2025356.5360352.4359.75
05/21/2025359.5357350.5354.4
05/22/2025359.25355.3347.6351
05/26/2025351.1357.4348.9357.1
05/27/2025360369.75353.8368.25
05/28/2025370375.5363.9375
05/29/2025375.5380373378.75
06/01/2025375.3379.75373.7379.1
06/02/2025378.4384.8377384.75
06/03/2025384.75388382.1386.5
06/04/2025387.75385.3377.5378.25
06/05/2025378.25382373.9381.4
06/08/2025380.6386379.25379.25
06/09/2025380.25379.3369370.75
06/10/2025370377370.25375.75
06/11/2025376.25379.8372.1379
06/12/2025379.75389.5377.5386.5
06/15/2025384.8388.75372.9375.6
06/16/2025379.5383.25368.7371
06/17/2025371371.9358.3363
06/18/2025363.25363.25363.25363.25
06/19/2025363.25365.25357.25360.75
06/22/2025358.5366.75352.9366.75
06/23/2025366.75362.7344.7345.8
06/24/2025363.5360340.2345.4
06/25/2025359.25351.8343.1346.9
06/26/2025365.25391.25372.75385.25
06/29/2025357.3373.5354.5371.5
06/30/2025386.75375.9368373.6
07/01/2025374.6386.4372383.8
07/02/2025400.5392.9379.9383.4
07/06/2025384.3389.2374.7387.3
07/07/2025382.8386.4374.5378.8
07/08/2025380.1380.4367372.2
07/09/2025369.6376.8368375.5
07/10/2025370.5370.5370.5370.5
07/13/2025370.5369.9361.8365.4
07/14/2025365.6369.3362366.6
07/15/2025366372.3363.7370.2
07/16/2025372.25372.3365.1366.3
07/17/2025367.25371.5360.75366.25
07/20/2025362.6365.1353.7358.3
07/21/2025359.75359.75348.7351.6
07/22/2025352.25355.2350351.4
07/23/2025352.25363.4351.8356.7
07/24/2025357363.5356.75362
07/27/2025358.7365.7358.7364.7
07/28/2025369.75366.3357.9360.8
07/29/2025369361.1352.6355.8
07/30/2025357358.6351351.1
07/31/2025353.25356348.9350.3
08/03/2025350.1353.3339.1340.25
08/04/2025339.25341.5329329
08/05/2025328.75340.9332.2338.4
08/06/2025332.75346.4338.3338.5
08/07/2025332337.25331.75333
08/10/2025341348.7332332
08/11/2025333.5344.8332.75332.75
08/12/2025334.25341.3332.9336.7
08/13/2025333.75337.1331.25331.25
08/14/2025332336.25331334.5
08/17/2025337.6343.9337.6339.3
08/18/2025337340.9329.4330.1
08/19/2025331332.7328.7330.1
08/20/2025327331.2327330.3
08/21/2025323.25323.75317318.25
08/24/2025327.8330.1324.8325.5
08/25/2025312329.1325.1327.6
08/26/2025308.25331.2308.5330.4
08/27/2025305333.4305330.9
08/28/2025306.25308.5308.5308.5
08/31/2025306.25337.4336.4336.6
09/01/2025336.7339326.1331.2
09/02/2025303.75331.8327.1329.2
09/03/2025329329321.4324.4
09/04/2025297.75297.75297.75297.75
09/07/2025297.75326.7324325.5
09/08/2025325.6326.2323323.3
09/09/2025323.9325.4318.4319.7
09/10/2025293.5322.2319.3320.3
09/11/2025294.25294.25294.25294.25
09/14/2025294.25324.2318.25320.8
09/15/2025321.4322.9319319
09/16/2025319323.7319320.75
09/17/2025321327.3320.5321.75
09/18/2025321.5323.5320.25321.25
09/21/2025325.2325.4310.5310.5
09/22/2025310319307.5313.9
09/23/2025308.5317.1307.75308.5
09/24/2025308.75318309.75312.5
09/25/2025313316306.5309
09/28/2025315.2318.1308.25308.75
09/29/2025308.25317.3309.25313.5
09/30/2025307.5313.6303303
10/01/2025303.75312.1299299.75
10/02/2025299.75301.75297299.25
10/05/2025308.6308.9288.25288.25
10/06/2025288.75300.3288.25298.2
10/07/2025287.75299.6285.75288.25
10/08/2025287.25307.3290295.75
10/09/2025295.75300292.75297.25
10/12/2025308.6312.9307.2308
10/13/2025297.75311.8300.1306.8
10/14/2025296.25308.6302.4305.1
10/15/2025293307.7291.25291.25
10/16/2025291.5297290.75295
10/19/2025308312.7298300
10/20/2025299.75314.2301.25312.5
10/21/2025301.5313.7301.5301.5
10/22/2025302319.1302.5307.75
10/23/2025307.5310.75305.75309
10/26/2025321.2322.6308.2310.5
10/27/2025297310.9285.3291.25
10/28/2025291306.4290303.3
10/29/2025289.5305.6284.25284.25
10/30/2025283293282.25289.75
10/31/2025283306.8285.25289.75
11/02/2025305.3312.8294.75311.2
11/03/2025310317.2300315
11/04/2025302316.9313.8315.3
11/05/2025301316.4294.5294.5
11/06/2025294.5296.75288.25291.75
11/09/2025305.6312.6304.3312.2
11/10/2025298319.8302.5318.2
11/11/2025305320.4306.75306.75
11/12/2025306.25322.5305.5311.25
11/13/2025311.75324.3310316.5
11/16/2025318.1319.8314.7319.7
11/17/2025308.5319.5307.75315.9
11/18/2025309.25318308.5310.25
11/19/2025311.5315.8305.5305.5
11/20/2025305.75307.5294.25305.5
11/23/2025307.7310.7306.2309.6
11/24/2025301316.1301.5310
11/25/2025310320308.75315.1
11/26/2025304304304304
11/27/2025304318.5286.75294.75
11/30/2025316.1317.8291.75291.75
12/01/2025291.75316.3312.7315.4
12/02/2025292.5318.1313.9318.1
12/03/2025315.2317.8311315.6
12/04/2025296.5296.5296.5296.5
12/07/2025296.5309.9300.5301
12/08/2025287.5303295.5301.2
12/09/2025288.75304292.8293.9
12/10/2025294.1297.3292.4294
12/11/2025294.1295286.6288.4
12/14/2025289.9289.9280.75281.5
12/15/2025281286.1278.25278.25
12/16/2025277.25289.7280286
12/17/2025286.75299.2287.9295.75
12/18/2025297.25299293298
12/21/2025298.4301.3296296.5
12/22/2025297.75299.6287.5293.5
12/23/2025293.5307.3294.5306.5
12/24/2025304304304304
12/25/2025304308.25300.25308
12/28/2025311.6313.6304.4305.75
12/29/2025305.25309.8304.5305.25
12/30/2025304.75308.5299303.25
12/31/2025302.5302.5302.5302.5