Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Yulaf Vadeli logo
OATS:CFD
Yulaf Vadeli
23:36:32
313.25 $
-13.95 (%-4.26)
Previous Close: 327.2
Day Low₺313.25
Day High₺313.25
Bid325.7
Ask328.7

Market Data

Spot Rate
B:325.7
A:328.7
Week over week (WoW)
+2.37%
Month over month (MoM)
-12.68%
Year to date (YTD)
+3.30%
Year over year (YoY)
-13.71%
Overview
Technicals
Comments
Archive

OATS:CFD: Yulaf Vadeli Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 531.8872
CLOSE 531.0044

Low

LOW 330

High

HIGH 15,758.2
DATEOPENHIGHLOWCLOSE
01/02/2022671.5676663.7666.5
01/03/2022666.8678.3664.5675.9
01/04/2022675.8677.8666.5670.9
01/05/2022671.5671.6651.4656.7
01/06/2022653.1658.8647655.2
01/09/2022653.4661.6649.1650.8
01/10/2022648.5650.3642.3643.1
01/11/2022643644.6626.6633.2
01/12/2022629.6629.6608.4609
01/13/2022608.3608.5590596
01/17/2022594631590.8630.3
01/18/2022629.5645.5628.7639.1
01/19/2022641.3643.2619.6624.3
01/20/2022626.2627.2597602.3
01/23/2022603.6617.8602612.5
01/24/2022612.2637.7608.9630.9
01/25/2022631639.1620.3636.8
01/26/2022638.2640.6626631.8
01/27/2022630.8652.2626.2648.5
01/30/2022647.5678.2647668
01/31/2022671.7694660.4691.2
02/01/2022692705.3686.3701.7
02/02/2022702.5707.9696.4699.1
02/03/2022698.6702.5692.7699.1
02/06/2022696.3703.3686.8702.8
02/07/2022703.4710.3698.9709.5
02/08/2022706.8743.3706.2738.1
02/09/2022736.3752.3709.9721.9
02/10/2022724.9729.2705.4715
02/13/2022713.1732.6706.9722.5
02/14/2022718.7719.5689700.4
02/15/2022700.3711.1692.1708.7
02/16/2022709.2716.4703.9706.6
02/17/2022706.9711.3682.7691
02/21/2022695.1697.5647.4679.7
02/22/2022681.5692.1662.4679.4
02/23/2022673.5716.1652.2655.7
02/24/2022659664.6612.7616.4
02/27/2022630.9641.5619.8636.3
02/28/2022641.7675.3634.1666
03/01/2022661.8686.3646.1648.4
03/02/2022652.3675.4621.3657
03/03/2022658.9672.4639.4658.2
03/06/2022658.8670.7617.1633.3
03/07/2022633.6640.2608.2634.5
03/08/2022634.1637.2620.9626.7
03/09/2022630.2655.2624.3648.1
03/10/2022646.4654633.6654
03/13/2022644649.4640.2645.7
03/14/2022649.1649.1635.8645.9
03/15/2022645.1655642.3649.7
03/16/2022651.9665.5646.2664
03/17/2022662.1681662.1679
03/20/2022680.2707.6678.2703.7
03/21/2022699.9705.7695.5702.2
03/22/2022701.1708.6698.2701.3
03/23/2022699.8699.8677.6682.3
03/24/2022689.7720.9684.1716.3
03/27/2022728730.2711723.2
03/28/2022725727.4691.7696.3
03/29/2022692.6714.5688.3700.1
03/30/2022702705.9690.3703.3
03/31/2022701.1726.5698.3721.7
04/03/2022711.9727.2707.8719.8
04/04/2022721.4733.5720.6732.1
04/05/2022731739.2727.1735.4
04/06/2022734.2748.4733.6746.3
04/07/2022748.4767.6743.5761.5
04/10/2022761776.9760768.6
04/11/2022771.3779.6768.7775.5
04/12/2022773.6777.4761.1771.2
04/13/2022771774.4738738.2
04/17/2022726.3756.1729.7747.2
04/18/2022744.1764737738.1
04/19/2022737.4741721.3726.3
04/20/2022726.5731705.7708.3
04/21/2022712.4726.25708.25719.25
04/24/2022717.1745.75709.5717
04/25/2022717.3721.2678.6693.9
04/26/2022693.4696.7657.7667
04/27/2022670678.1665.5668.6
04/28/2022670710689.5689.5
05/01/2022680.5680.5680.5680.5
05/02/2022680.5668.9655.9666.3
05/03/2022664.5675.5663.5669.6
05/04/2022669.2669.4642.7650.2
05/05/2022649.7656.9617.6622.1
05/08/2022620.6624.5580.7603.6
05/09/2022605.2606.6586.7587.7
05/10/2022588.7601.5584.2594.5
05/11/2022595.2618.6595614.3
05/12/2022617.1617.7603.3609
05/15/2022613.6649.5621.2626.1
05/16/2022623.2643.6616.9639.4
05/17/2022638.7655.75619626.9
05/18/2022627.4644.75607.7614.4
05/19/2022614625607612.25
05/22/2022601.8625.3601.8616.3
05/23/2022617.7674.75632.5674.75
05/24/2022652.4681.75658.75681.25
05/25/2022652.8662651.4661.8
05/26/2022659.9686657.2674.9
05/29/2022670671.5670671.5
05/30/2022674.6708.25650.7653.3
05/31/2022652.7670.25635636.2
06/01/2022636.1662.75637.5638.8
06/02/2022640.1659.5638.8657.6
06/05/2022652.3661.7647.3654
06/06/2022656.1660.3642643.2
06/07/2022644.3668.25632.2636.4
06/08/2022637.1646.2633.4645.1
06/09/2022644.3644.8621.1629.6
06/12/2022627.9650610.7628.4
06/13/2022628.5642.4628637.7
06/14/2022636.4661.5631.8634.3
06/15/2022634.9663629.2630.3
06/16/2022630.2638628.6633.7
06/20/2022630.6659.5603.5604.8
06/21/2022607.5633.25579.4588.4
06/22/2022584621.25550.8554.3
06/23/2022551.1559.4531.3541.1
06/26/2022538.7607.75502.8508
06/27/2022509.1523.6508.4510.7
06/28/2022514.8635509.5514.9
06/29/2022514677492.3516.3
06/30/2022516.4516.4500.9511.2
07/04/2022509.6509.6461.8468.7
07/05/2022469.4472.5454.1458.3
07/06/2022450.8467.7450.8462.7
07/07/2022462.6489.5462.5484.2
07/10/2022491497.5479.6486.1
07/11/2022486489.9450.9460.6
07/12/2022457.4477.7453.2454.9
07/13/2022459.2465.7448.3463.4
07/14/2022463.7475.2456.5463.1
07/17/2022462.1489.3462.1478.5
07/18/2022480.8489.5469.1474.5
07/19/2022474.2479.7468.4470.3
07/20/2022474.2476.3460.4463.3
07/21/2022462.6472.75432.6432.6
07/24/2022436.6451.9427.1432.5
07/25/2022429.1448.8429.1441.9
07/26/2022442.3453.5432.3435.6
07/27/2022438.1453.5442.5445
07/28/2022439.2456.25440.5446.75
07/31/2022450.2448435.25435.25
08/01/2022434.5436.7408.6410.5
08/02/2022411.3431400.6403
08/03/2022404.8419.25409419.25
08/04/2022404.1430409.5430
08/07/2022414.7464.75422.25464.75
08/08/2022430.615,758.2423.4426.2
08/09/2022424426.2412.1413.9
08/10/2022414.4438.3409.6432.2
08/11/2022433.3443.4430.2437.1
08/14/2022437.7438.9417.4431.6
08/15/2022429.2433.1410.4415.2
08/16/2022422.4422.4406.8409.4
08/17/2022407.8408.5380.2384.2
08/18/2022379.4396.6378.6394.3
08/21/2022390398.2387.3392.3
08/22/2022394.3410.6392.8408.2
08/23/2022408.5419.9407.3419.1
08/24/2022416.4423.9405.3406
08/25/2022406.6407.2396.3402
08/28/2022402.7418.8399.6412.9
08/29/2022410.1413.1393.3397.2
08/30/2022395.4397.5388.1396.5
08/31/2022393.1397.1373374.7
09/01/2022378384.2363.8383.4
09/05/2022387.5403377.8382.6
09/06/2022385.9394.5373.2380.4
09/07/2022385.5389.2375.8379.8
09/08/2022381.7396380.6392.9
09/11/2022407.2410.3391.8407.9
09/12/2022407.2410.2395.7402.1
09/13/2022401.4408.7396.5399.3
09/14/2022401.4404.5384.8396.2
09/15/2022397400.2391.7397.4
09/18/2022401.2406396.25403.3
09/19/2022401.2417399.2415.2
09/20/2022419.3420410.25418
09/21/2022417.2420412.3415.7
09/22/2022417.2418.7393.9397.2
09/25/2022379.5399378.4379.4
09/26/2022375387.2370.9375.8
09/27/2022381.4384.7370.25379.6
09/28/2022386.9392.5381384.9
09/29/2022386.9400.4383.3391
10/02/2022399.6402.4387.75399.9
10/03/2022403.3408.1399404.7
10/04/2022402.1405.3397.4402.1
10/05/2022398.1405391.5396
10/06/2022398.1400.7379.1382.1
10/09/2022386.3396381.25390.1
10/10/2022386.3400.1386.3395.1
10/11/2022402.7405.7394.3403.1
10/12/2022402.7411.4399.5408
10/13/2022408.9409.5394.5399.2
10/16/2022391.2403.8388.5388.8
10/17/2022391.2395.4385.3391.4
10/18/2022392.1395.6376.7378.1
10/19/2022379385.25373.25378.4
10/20/2022382.3383.5371381.2
10/23/2022368.4385.7360.8366.8
10/24/2022361.7366.75341.9361.9
10/25/2022363.4364.9352.8362.9
10/26/2022362.8368.1357364.5
10/27/2022362.8366.5357.7364.8
10/30/2022394.7396.5380.9392.9
10/31/2022394.7404.7391.1401.5
11/01/2022392.8403.8380.2393.9
11/02/2022387.7395385.1388.3
11/03/2022387.7398.5385.25392.5
11/06/2022392390.4381.5385.2
11/07/2022385.3388.4375.75382.7
11/08/2022385.4388377.8382.8
11/09/2022384.7386.7378.1378.6
11/10/2022380388.8377.75387.4
11/13/2022390.2395.3387.3394.6
11/14/2022392.5398.4389.8392.7
11/15/2022394400387.5395.75
11/16/2022391.7395.4388.5393.6
11/17/2022392.8395.3390.8392.4
11/20/2022392.8399.25391.75399.25
11/21/2022392.8402.75395.5397
11/22/2022392.8400391.5391.5
11/24/2022392.8396.75390.25390.5
11/27/2022392.8394386386
11/28/2022392.8392.5382392.5
11/29/2022392.8390389389
11/30/2022392.8379.5378378.5
12/01/2022392.8377.5360360
12/05/2022392.8355.5353.75353.75
12/08/2022371.5371.5371.5371.5
12/12/2022371.5343.4336.2340.8
12/13/2022340.8344.4337.3341.5
12/14/2022340.8343338.2340.3
12/15/2022340.3342.2334.4338.5
12/18/2022337.4337.5330.1333
12/19/2022332.3338.8330338.3
12/20/2022337.7349.5337.7345.8
12/21/2022345.4355.75343.5354.75
12/22/2022345.4366.2351362
12/24/2022345.4367351363.75
12/26/2022362.9375.3362.9368.4
12/27/2022362.9376.5368.25372.2
12/28/2022362.9375362.75370
12/29/2022362.9370.4364.9365.1
12/31/2022362.9372.5365.25365.25