Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Yulaf Vadeli logo
OATS:CFD
Yulaf Vadeli
23:36:32
313.25 $
-13.95 (%-4.26)
Previous Close: 327.2
Day Low₺313.25
Day High₺313.25
Bid325.7
Ask328.7

Market Data

Spot Rate
B:325.7
A:328.7
Week over week (WoW)
+2.37%
Month over month (MoM)
-12.68%
Year to date (YTD)
+3.30%
Year over year (YoY)
-13.71%
Overview
Technicals
Comments
Archive

OATS:CFD: Yulaf Vadeli Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 482.1567
CLOSE 483.4198

Low

LOW 339

High

HIGH 769.9
DATEOPENHIGHLOWCLOSE
01/03/2021357.7367.8352.1353.8
01/04/2021353.7363.3352.9360.4
01/05/2021359.5360.4354.6357.8
01/06/2021358.3358.7350351.7
01/07/2021353.6356.4352354.6
01/10/2021350.3354.4350.3352.1
01/11/2021352.4361.9350.9358.7
01/12/2021360.1362.1356.3358.6
01/13/2021358.1363.7357.5363.6
01/14/2021363.3363.9360.8362.5
01/18/2021362.6363.4358.4358.8
01/19/2021358.9362.2353.5361.3
01/20/2021360.3362.5358.2358.7
01/21/2021359.1359.1339343.5
01/24/2021344353.8339.2352.2
01/25/2021354.6355.2348.9352.2
01/26/2021352.5354.5348.6350.6
01/27/2021350.9352.7343.6344.9
01/28/2021346.6349.1344.2346.6
01/31/2021347350.6344344.8
02/01/2021345.3347.3339.8344
02/02/2021344.7347.3341.1346.5
02/03/2021346.4347.6345.1347.3
02/04/2021347.3348.9346.5348.4
02/07/2021348.7355.9348.5353.3
02/08/2021353.7355.8352.2355.4
02/09/2021355.5355.6348.7350.4
02/10/2021351.3354.7348.9354.6
02/11/2021354.5355.5353.4354.3
02/15/2021355.8359.3355.8359
02/16/2021358.2358.9356.6358.3
02/17/2021357.5359.5356.9359.5
02/18/2021359.4361.6351.5353.1
02/21/2021353.2359.1353.2358.4
02/22/2021357.7369.5356.8368.9
02/23/2021369.2373.1368.5370
02/24/2021371.5372.6358.5361.6
02/25/2021361.4364.4360.1364.2
02/28/2021365.2366.8361.5362
03/01/2021362.1367.9361.3367.5
03/02/2021365.6368.1365.2366.2
03/03/2021364372.1363.4369.4
03/04/2021368.1382.6368.1382.6
03/07/2021391.7397.3382.6391.1
03/08/2021390.6394.1386.2388.9
03/09/2021389.2389.8379.7382.7
03/10/2021384.9387381.1382.6
03/11/2021382.7384.2375.3375.3
03/14/2021375.4376.1375.3375.3
03/15/2021375.5375.6366.8372.1
03/16/2021372.3372.7370.2370.4
03/17/2021370.5371.3364.3364.5
03/18/2021363.8368.2360.2365.4
03/21/2021365.5368.1361.7367.7
03/22/2021367.8377.7367.6377.1
03/23/2021376.7381.8375.5380.2
03/24/2021379.5379.6372.5372.8
03/25/2021373.4373.5370.9372.7
03/28/2021373.3373.3370370.7
03/29/2021370.9371.8365.1367.4
03/30/2021367.3379.9365.9377.8
03/31/2021367.3379.9365.9370.7
04/04/2021371.8373.1370.6371.1
04/05/2021371.6374.8370.7371.7
04/06/2021371.3373.3369.4369.8
04/07/2021370.4375.7370.3374.6
04/08/2021374.5376372.9373
04/11/2021372.5374.7370.4371.4
04/12/2021372.5375.4371.9374.3
04/13/2021374.3384.2373.7381.5
04/14/2021381.8384.3381.1381.6
04/15/2021381.8383.4380.9380.9
04/18/2021382.6384.3380.8381.8
04/19/2021381.8390.8381.3387.1
04/20/2021386.8394.8386.8394
04/21/2021394.6405.7394.1404
04/22/2021412.4412.6399.5402.4
04/25/2021405.5412.7404.7410.7
04/26/2021410.2417.2408.4411.6
04/27/2021412412.5403.1406.4
04/28/2021406.3408.1401.5401.9
04/29/2021401.4405.8400.3404.8
05/02/2021403.4412.5402.9405.7
05/03/2021405.8410.4405.8409.1
05/04/2021405.8415.7405.8415.5
05/05/2021415.3420.6414.2416.3
05/06/2021414419.1406.7409.6
05/09/2021410411.9406.3407
05/10/2021406.9408401.2404.1
05/11/2021406.8410.5381.6387.2
05/12/2021390.1390.1368.8372.2
05/13/2021372380.3363.9367.7
05/16/2021368.3373.5355.7359.5
05/17/2021361.3363.9354.2357
05/18/2021358.1358.1350.7353.4
05/19/2021352.2361.9350.5359
05/20/2021356.7358.1354.5355.9
05/23/2021356.9363.3354.3360.6
05/24/2021361363.1354.8362.6
05/25/2021360.5366.6359365.4
05/26/2021364.8376.5363.2373.2
05/27/2021373.9380.4372.9378.8
05/31/2021376.6389.4376.6384.2
06/01/2021384.1387.9378.1385.2
06/02/2021385.5388375.3378.9
06/03/2021378.7393.1376.7390.7
06/06/2021391.3403.6387.4394.9
06/07/2021394.4400.1393.7399.3
06/08/2021398.9400.2387.9391.3
06/09/2021391.5393.7387.1387.2
06/10/2021387.1391.1379380.8
06/13/2021380.7380.7366369
06/14/2021369.3369.6358.6364
06/15/2021365.5377.8363.5375.8
06/16/2021375.7377.4365.4365.5
06/17/2021365.8371.7365.8370.5
06/20/2021369.9370.3358.3362.2
06/21/2021363.8366.9357.5359.9
06/22/2021359.8366359.5365.1
06/23/2021365.6379357.7376.1
06/24/2021376.3380.5371.5374.7
06/27/2021376.2385.9376.2383.6
06/28/2021384.5389.6384.5387.1
06/29/2021387392.5378.1390
06/30/2021391.4391.9380.5385.9
07/01/2021386.6390.2383.4386.7
07/05/2021386.6386.6362.6370.8
07/06/2021372.9378.2370.5375
07/07/2021375.3382.1373.9382.1
07/08/2021381.2391.2379.9389.9
07/11/2021390405390402.5
07/12/2021402424.4401.9423.2
07/13/2021423.9440.2423.9431.4
07/14/2021430.1438.9424.6438
07/15/2021436.2441.9430431.3
07/18/2021433.1439.3424.8431.9
07/19/2021431.4449431.4447.5
07/20/2021449.4464449454.8
07/21/2021453.8454.7435.2454.6
07/22/2021455.4462.6455.2460.5
07/25/2021458461.1449.4459.4
07/26/2021459.5468459.5464.6
07/27/2021464.8468.2459.5464.7
07/28/2021464.5467.6461.2461.8
07/29/2021464.4465.4447.5448.1
08/01/2021448453.6442.3450
08/02/2021450.1452.7445445.4
08/03/2021445.9447.4440.9443.8
08/04/2021443.3460.8443455.8
08/05/2021457.2464.5455.5461.4
08/08/2021461.3466.6456.2463
08/09/2021462.7464455.9462.4
08/10/2021462.1462.2455.7457.6
08/11/2021457.3473.8457.3467.2
08/12/2021466.6496.4466.2493.1
08/15/2021494.9507.6494.7502.2
08/16/2021504515.1496.2505.3
08/17/2021502.8504.3487.7487.9
08/18/2021489.1491.4481.9490.7
08/19/2021489.1504.6487.3495.2
08/22/2021495.1507.5493.9501.3
08/23/2021499509499506.2
08/24/2021506.5516500.7515.1
08/25/2021515.2516.6509511.9
08/26/2021510.3522.3510.3521.3
08/29/2021520.8525.4509.9512.1
08/30/2021512.9513.5500.9502.4
08/31/2021502517500.8501
09/01/2021500.7507.2500.1505.8
09/02/2021505.8511500.3510.3
09/06/2021509512.5501.9503.9
09/07/2021503.6504.4496.4498.6
09/08/2021498.5498.5486.9488.1
09/09/2021488.3497.8486.9493
09/12/2021493.4510.7489.3509
09/13/2021508.3520.1508.1515.8
09/14/2021515.2540.9514.5540.9
09/15/2021541.2562.8540.9551.1
09/16/2021553.6554.8539.9541.5
09/19/2021542.3544.2526.1531.8
09/20/2021534.8536.9526.1534
09/21/2021533.9557.4533.3557.4
09/22/2021570.5588.3561.2577.6
09/23/2021576.5577.3565.1574
09/26/2021574.2584.9571.9583.4
09/27/2021581.8590.7576.6580.6
09/28/2021581.8588578.2582.8
09/29/2021582.4584.9578.3580.2
09/30/2021579590.9567.6590.3
10/03/2021587.8600.2586595.6
10/04/2021597.4601.1587.3591.5
10/05/2021593.6597.5591.6593.3
10/06/2021594.2618593.8617.5
10/07/2021620.2649.1619.2647.8
10/10/2021647.4667.1639.7665.9
10/11/2021666.9678.6641.1641.1
10/12/2021627.5639.4621625.7
10/13/2021628.6645.8624.5630.1
10/14/2021631.5654.1630.8651.9
10/17/2021653.8656.5634.6651.2
10/18/2021648.7652.4640.6647.4
10/19/2021647.6657.2641.4656.8
10/20/2021656.1656.5647.9649.3
10/21/2021649.7656.5648.8653.9
10/24/2021652.9679.2650.7676.7
10/25/2021682.3693.2668.6686.1
10/26/2021686.8698.9683689.6
10/27/2021692700690.9698.6
10/28/2021698.5715.4690.2713.8
10/31/2021711.8741.9707.9734.2
11/01/2021734.5754.8706.2745.5
11/02/2021745.2745.7712.6726.8
11/03/2021729.8754.9720.7725.8
11/04/2021725743721.7732.6
11/07/2021731.3744.9711.4717.85
11/08/2021717.8724.4703.85716.8
11/09/2021720.6744.8707.85739.4
11/10/2021739.95752.3724725.5
11/11/2021725.35735.5712.6733.1
11/14/2021734.8736.3711726.4
11/15/2021727.9736.8716.8730.9
11/16/2021728.5743.1728.5741.5
11/17/2021741.4765.5741.1758.8
11/18/2021757.9765.6753.1765
11/21/2021763.35768.8751751.3
11/22/2021751.2751.35727.4749
11/23/2021748.15766.1748.15749.1
11/25/2021745.5756.8735.9755.4
11/28/2021753.7769.9742.65747.75
11/29/2021747.1755.55707.75722.9
11/30/2021725.75729.5708.1710.8
12/01/2021710.9736.55700.1736.55
12/02/2021734.65745.1716.55723.05
12/05/2021727.55736.65718.6734.6
12/06/2021731.8742.35725.4733.3
12/07/2021733.9735.1719.5729.25
12/08/2021732.55736.4706.9716.25
12/09/2021715720.5706.35711.85
12/12/2021709.45720.8705.25707.05
12/13/2021707.3739.5701.4736.5
12/14/2021711.8714.1706.5707.3
12/15/2021707.3708.8702.4707.8
12/16/2021705.3707.2692.2692.2
12/19/2021695696.6656656.3
12/20/2021646.5670.6646.4661.2
12/21/2021662.8687.1662.8686.7
12/22/2021683.5700.8681.3696.4
12/23/2021694.6694.6694.5694.5
12/26/2021698.8712.5697710.6
12/27/2021710.5711.9691.5692.5
12/28/2021690.6690.9681.6682.9
12/29/2021681.8681.8663.2677.1
12/30/2021676.3676.6675.8675.9