Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Yulaf Vadeli logo
OATS:CFD
Yulaf Vadeli
23:36:32
313.25 $
-13.95 (%-4.26)
Previous Close: 327.2
Day Low₺313.25
Day High₺313.25
Bid325.7
Ask328.7

Market Data

Spot Rate
B:325.7
A:328.7
Week over week (WoW)
+2.37%
Month over month (MoM)
-12.68%
Year to date (YTD)
+3.30%
Year over year (YoY)
-13.71%
Overview
Technicals
Comments
Archive

OATS:CFD: Yulaf Vadeli Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 283.8889
CLOSE 284.0159

Low

LOW 258.9

High

HIGH 329
DATEOPENHIGHLOWCLOSE
01/01/2019277279.4275279.2
01/02/2019279.2281.7278.6279
01/03/2019278.8280.4277.9280.1
01/06/2019278.3278.8275.8277.9
01/07/2019277.6281.3277280.7
01/08/2019281284.2280.9283.8
01/09/2019283.7287.3283.3286.7
01/10/2019286.4291286.3290.5
01/13/2019290.2298.7288.9296
01/14/2019295.5296.2288.9289.7
01/15/2019291293.5290292.2
01/16/2019292.4296.5291.9295.4
01/17/2019294.9297.4294.4295.8
01/21/2019296.3297.8294.4295.9
01/22/2019294.6295.1289.8293.6
01/23/2019293.5294.8289289.3
01/24/2019290.2291.3288.9289.3
01/27/2019289.2292277.1285.7
01/28/2019285.6286.9281.9282.4
01/29/2019282.7284.4281.4283.9
01/30/2019283.7285282.1284.1
01/31/2019284.3290.2284.3289.6
02/03/2019289.5294.2288.8289
02/04/2019289.3292.6289.3291.4
02/05/2019291.7292.1287.2288.2
02/06/2019288.4289.2287288.1
02/07/2019287.9289.3285.9286.3
02/10/2019286.6287.3284.3285.1
02/11/2019285289.7284.5289.1
02/12/2019289.2289.4284.5284.8
02/13/2019285287.6285285.8
02/14/2019286286.3279.1280.7
02/18/2019281282.2274.7275.2
02/19/2019276278.4268.1273.6
02/20/2019273.8276.6273.1275.3
02/21/2019274.7275.7272.9274
02/24/2019275.1275.9270.3271.5
02/25/2019272.6273266.9268.4
02/26/2019268.5268.5262.6266
02/27/2019267270.1262.1266.1
02/28/2019264.7265.6260.2264.5
03/03/2019265.4268.3261.2265.7
03/04/2019266.1266.7262.3266.7
03/05/2019265.7276.7265.3269
03/06/2019269.1270.8264.4265.1
03/07/2019265.8265.8262.5263.5
03/10/2019262.1264.4262262.3
03/11/2019262.1268.9260.2268.5
03/12/2019269.4271.4266.4269.5
03/13/2019273.8274269.4273.7
03/14/2019273.8276.8272.8275.9
03/17/2019276.3278273.4276.9
03/18/2019277277.6270.8272.3
03/19/2019272.5274.2270.8273.5
03/20/2019273.2279.6272.1278.2
03/21/2019278.7282.9275.6277.3
03/24/2019278278271.3274.1
03/25/2019273.1275.2271.7272
03/26/2019271.7272.3266.5269.3
03/27/2019265.2268.9264264.7
03/28/2019265.2269.2264.7269.1
03/31/2019274.2278.2272.5277.2
04/01/2019277.3277.6275.1275.8
04/02/2019275.6283.2275.3280.6
04/03/2019281.3284.4279.3282.5
04/04/2019282283280.4280.9
04/07/2019280.8282.6278.3281.3
04/08/2019281.5281.6272275.9
04/09/2019275.8276.2272.1274.2
04/10/2019274.3275.5273.1275
04/11/2019275.2279.7275.2278.2
04/14/2019278.9280.4276.1279.5
04/15/2019279.4281.7278.1280.6
04/16/2019280.4284.8279.6282.4
04/17/2019280.5286273.5280.1
04/21/2019282.2281.3277.6280.9
04/22/2019282.2283.9282283.4
04/23/2019282.5287282.5285
04/24/2019284.7289.1284.7288.1
04/25/2019287.1294.8286.4294.8
04/28/2019296.6300.3293.5296.5
04/29/2019294.8295.5287.3289
04/30/2019289.2296.3287.2293.2
05/01/2019283294.4279.8280.6
05/02/2019283287280.3282.7
05/05/2019280280.4261.8276
05/06/2019275.1277.4271.7277.3
05/07/2019277.1277.9274.3276.8
05/08/2019276.4280.3274.6279.9
05/09/2019279.2285.7279.2282.7
05/12/2019281.7282274.8280
05/13/2019279.8282.6274.5282.4
05/14/2019283.2286.6280.5282.9
05/15/2019283.2290.8282.7290.8
05/16/2019290291.8288288.3
05/19/2019287.2291.7286.1290.5
05/20/2019290.1301.8289.2301.6
05/21/2019301.8313.8301.4301.5
05/22/2019301.8309.1295.6295.8
05/23/2019296.5301.9295.7297.5
05/27/2019293.9305.5293.9303.3
05/28/2019304.4310.9296.3300.1
05/29/2019300.2306.8299.7306
05/30/2019306.4307.7302305.4
06/02/2019305.1307.9296.2297.6
06/03/2019302.6304.3293.9295
06/04/2019284.2296.2284.3285.4
06/05/2019284.2292.6283.3292.1
06/06/2019292292287.5288.3
06/09/2019287.9290.5285.3289.9
06/10/2019297.9299.4289.6297.7
06/11/2019295.9301.2294.7296.3
06/12/2019295.9298.2290.1298.1
06/13/2019296.9307.2295.7295.7
06/16/2019292.7301.6292.1292.6
06/17/2019291.4296.6291.2293.3
06/18/2019291.4291.7277.9285.4
06/19/2019284.5286.1280.4280.8
06/20/2019282.6283.4272.7275.3
06/23/2019274275.2268273.5
06/24/2019272.6276.4270.2274.5
06/25/2019275.8277.5270.8275.9
06/26/2019275.8283.4275.8277.4
06/27/2019278.7281.9273.8277
06/30/2019277.1286.5277.1286.3
07/01/2019284.6287.4284286.1
07/02/2019284.8286.1283.2285.4
07/04/2019283.6283.7275.2278.9
07/07/2019278.1280.2276.1278
07/08/2019278.1283.9273.9275.5
07/09/2019276.3276.3273.4274.6
07/10/2019274.5279.4272.3278.2
07/11/2019279.5283276.9282
07/14/2019281.9282.8279282
07/15/2019281.3281.3276.3277.6
07/16/2019278.4283.1276.2279.4
07/17/2019278279.9269.9271
07/18/2019270.9274.9269.5273.7
07/21/2019274.5274.6266.2266.8
07/22/2019268268.7264.8266.9
07/23/2019266.9270.1265.1265.4
07/24/2019265.8267.4264.6265.2
07/25/2019265.7267.2259.8260.1
07/28/2019260.7264259.8261.7
07/29/2019261.8262.9259.1260.6
07/30/2019261.4261.5258.9260.4
07/31/2019262.6264.4259.9262.5
08/01/2019262.6273.2262.6270.4
08/04/2019267.6270.5264.4267.4
08/05/2019266.1268.5265.6266.4
08/06/2019266.1269.9265.7267.8
08/07/2019273.4274.7267.8274.3
08/08/2019273.4276.4273.1275.2
08/11/2019267.3275.5267.3267.5
08/12/2019267.3269.2264.4267.7
08/13/2019272.3275266.9272.6
08/14/2019272.3273.9266.4269.2
08/15/2019268.7276268.7275.2
08/18/2019275.4276.6269.6272.1
08/19/2019272.2273.5270.5271.9
08/20/2019272.2272.9268.8270.8
08/21/2019269.6272265.2266.7
08/22/2019267.3267.7264.3267
08/25/2019267.1270.5267.1270.2
08/26/2019268.9270.5266.3267.5
08/27/2019264.3265.7263.9264.7
08/28/2019264.8270.9264.4270.3
08/29/2019269.2272269269.7
09/02/2019269.6270.1265.5265.7
09/03/2019267.3268.1264.9267.2
09/04/2019267.3268.1265.4268
09/05/2019267.7270267.3269
09/08/2019268.3269.7267.6269.7
09/09/2019269.6275.1269.6274.8
09/10/2019274.7282.2269279.7
09/11/2019281.7282.9279.8282.8
09/12/2019281.7285.7277.8279
09/15/2019279.8283.9278.4280.8
09/16/2019280.7282.2279.7281.8
09/17/2019281.4281.4278278
09/18/2019278.4278.6273277.7
09/19/2019277.1278.2276.6277.5
09/22/2019277.2281.5276.4279.6
09/23/2019274.6279.7272.3274.7
09/24/2019274.6275.2273.1273.5
09/25/2019273.6273.6270.4271.3
09/26/2019271.5273270.8272.1
09/29/2019272.6278271.5278
09/30/2019277.7283.2276.6282.9
10/01/2019283.7284.3280.8284.3
10/02/2019283.7289.5283.5287.6
10/03/2019287.2294.1286.2286.5
10/06/2019287.9289.1281.1281.6
10/07/2019282.5284.6282.2283.8
10/08/2019283.7285.4281.9284.8
10/09/2019284.6290.1284.3286.4
10/10/2019286.9291286.7289.6
10/13/2019289.3296.2289.3295.9
10/14/2019295.8300.1292.1296
10/15/2019295.8306.7295.6299.3
10/16/2019299.4303294.2294.2
10/17/2019293.2296.2291.3292.1
10/20/2019292294.4286.6287.5
10/21/2019287.8299.2287.5296
10/22/2019295.8296.9291.7295.4
10/23/2019296.5301296300.9
10/24/2019300.6302.7299.1299.4
10/27/2019298.8299.2294.2294.9
10/28/2019295.1299.9293.3298.4
10/29/2019297.6298.6293.2295.1
10/30/2019295.4297.1294.4295.3
10/31/2019295.5303.5294.2302.9
11/03/2019302.2302.8294.9295.3
11/04/2019295.5297.7295.2297.2
11/05/2019297.3303.4296.2303.2
11/06/2019302.9302.9294.9298.6
11/07/2019299.5302.4297.9300.9
11/10/2019300.7309.2300.2308.8
11/11/2019308.6309.3302.9304.5
11/12/2019304.9305.5301.8302.1
11/13/2019302.2305.9302304.5
11/14/2019305.2309.3304.6305.3
11/17/2019305.5306.7297.8302.4
11/18/2019302.2307.8301.8306.4
11/19/2019305.5318.2305.2313
11/20/2019311.9317.2311.8315.8
11/21/2019317.2317.6314.7317.2
11/24/2019317.4329316.2320.2
11/25/2019320.2324.3319.9322.9
11/26/2019323.2323.5312.4314.8
11/28/2019316.2316.7308.4309.5
12/01/2019309310.6305.6306.2
12/02/2019307307.3300.6302
12/03/2019302.4305.6300.6303.2
12/04/2019303.2303.5288.3295.3
12/05/2019295.1295.5290.2293.1
12/08/2019292.9295.6290.6295
12/09/2019294.5296.5290.6294.5
12/10/2019294.4295.9291.5292.8
12/11/2019292.8303.2292.5302.2
12/12/2019302.2303.9295.4296.6
12/15/2019299.8307.4298307.3
12/16/2019306.1306.6302304.9
12/17/2019304.3305.2297.9299.2
12/18/2019299.8300.9295.7296.8
12/19/2019298298.2290.1290.3
12/22/2019290.5291.1283.3288.4
12/23/2019288.5288.7282.6285.2
12/25/2019286.2287.8282.9283.5
12/26/2019283.2294.3283.1287.5
12/29/2019287.7291.9287.5290.2
12/30/2019290.7290.7290.4290.4