Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Yulaf Vadeli logo
OATS:CFD
Yulaf Vadeli
23:36:32
313.25 $
-13.95 (%-4.26)
Previous Close: 327.2
Day Low₺313.25
Day High₺313.25
Bid325.7
Ask328.7

Market Data

Spot Rate
B:325.7
A:328.7
Week over week (WoW)
+2.37%
Month over month (MoM)
-12.68%
Year to date (YTD)
+3.30%
Year over year (YoY)
-13.71%
Overview
Technicals
Comments
Archive

OATS:CFD: Yulaf Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 355.6625
CLOSE 355.9702

Low

LOW 288.5

High

HIGH 429.1
DATEOPENHIGHLOWCLOSE
01/01/2024381.1386370.7373.4
01/02/2024374375.9364.5369
01/03/2024374380361.75362.25
01/04/2024365.3367.6351.8361.2
01/07/2024355.6362.75352.75361.2
01/08/2024361.8382362.5380
01/09/2024377.7384.9373.1379.9
01/10/2024378.7393376382.25
01/11/2024380.5384366.9368.8
01/15/2024380.5372.75353.4354.7
01/16/2024356.5360.75350355.5
01/17/2024356.9371.5353.8366.5
01/18/2024366.3382.1365.25375.4
01/21/2024376.2382.2373.2374.3
01/22/2024376.2377363.3366.2
01/23/2024367.8367.8360.8363
01/24/2024367.8370.25357.6360.6
01/25/2024362.5365358.3361.3
01/28/2024362.5365.75358.6361.5
01/29/2024362.5380362.75377
01/30/2024369.8384.5374.75383.25
01/31/2024369.8377.8369.8377
02/01/2024373.9384369371.5
02/04/2024366.2372360.8364.5
02/05/2024366.2381366.25376.75
02/06/2024372.7380.75368.8375.2
02/07/2024372.7384.25365.8373.2
02/08/2024372.7380.25370.1373.1
02/11/2024372.4379.75370.6374.4
02/12/2024372.4382374.4375.7
02/13/2024375.2375.3366.6371.6
02/14/2024375.2375368.4371.5
02/15/2024375.2384.25367.6369
02/19/2024375.2373.7365.8369
02/20/2024368.7379.75358.3358.3
02/21/2024359.2364.3351.2353.6
02/22/2024359.2358.9349355
02/25/2024354.7367.3353.4363.8
02/26/2024354.7369.6362.5365
02/27/2024364.7374.75363.6368.1
02/28/2024364.7372.3365.3371.2
02/29/2024370.8373.3367.7369.1
03/03/2024369371.8365367.7
03/04/2024369368.3360.2360.2
03/05/2024360.5361.9355.7356.2
03/06/2024360.5361.1355.8357.4
03/07/2024358.9364.1357.5361.7
03/10/2024362.3369.8361369
03/11/2024362.3371.8365.7369.5
03/12/2024369.7372365.3368.6
03/13/2024369.7374.6366.5369.1
03/14/2024369.3372.25363.75365.25
03/17/2024359366.5357.9358.5
03/18/2024359362.5356.1357.1
03/19/2024357.2359.4352.8353.7
03/20/2024354.2358.7352.6352.9
03/21/2024353357.4352.1356.1
03/24/2024358.7362.25357.1358.7
03/25/2024358.7359.8354.8355
03/26/2024358.7357.25350.1352.4
03/27/2024353.5357.5351.9354.2
03/31/2024354.6359.25355.25356.25
04/01/2024354.6357.5348.6350.7
04/02/2024350.2353.5338.2342.2
04/03/2024342.8345.75329.3336.4
04/04/2024334.1336.25328.3332.2
04/07/2024334.1332.9326.1328.6
04/08/2024328.2334.25324.7326.2
04/09/2024326.6338.6328.5337.1
04/10/2024338.3344.3337.5340.2
04/11/2024340.6358344.5350.25
04/14/2024343.1352.8343.1346.1
04/15/2024348.7351338.8339.8
04/16/2024338.4348.5331.6343
04/17/2024338.4350.5343.3347.4
04/18/2024347.5355343.5349.6
04/21/2024347.1359.75347.9353.4
04/22/2024350.6358.2349.7355.5
04/23/2024350.6356351353.5
04/24/2024350.6368.75356368.75
04/25/2024350.6367.75353.6359
04/28/2024359.5406367.6371.1
04/29/2024370.9383.4363.7367.4
04/30/2024370.9377.3367.2374.4
05/01/2024370.9386.7369.2384.2
05/02/2024383.7387.2382.3384.9
05/05/2024385.1397.3382393.5
05/06/2024394.7396.8387.7395.4
05/07/2024394.7399.4389.8391.2
05/08/2024394.7398.9386.4398.2
05/09/2024394.7413.9398.4406.3
05/12/2024394.7424.2407.1420.9
05/13/2024421.2429.1418.2420.1
05/14/2024394.9423397.75397.75
05/15/2024394.9399.4382.9383.7
05/16/2024384.3387364.6365.6
05/19/2024368.6376.75364.2366.7
05/20/2024368.6369.7362.9365.3
05/21/2024367.3374.2365.75368.4
05/22/2024369.7377.9368.5371.6
05/23/2024371.9376.1369.4374.8
05/27/2024376.2384.5366.25378
05/28/2024381.9384372.7382.3
05/29/2024384.3388.4377.3386.1
05/30/2024384.3389.8380.75387.8
06/02/2024385.5390.1376.3377.8
06/03/2024373.7378.3367.75371.3
06/04/2024373.7375.3356.7356.8
06/05/2024363.5366.3357.8364.1
06/06/2024363.5363.3352.5353.4
06/09/2024363.5349.5338.25345.3
06/10/2024345.3342.3334.5340.5
06/11/2024340.9338.7330.25334.7
06/12/2024340.9335.4328.25332.2
06/13/2024333.4335.25325.25327.25
06/16/2024331.1331310.25324.5
06/17/2024331.1327.5317.3322
06/19/2024331.1327.6320.8321.5
06/20/2024331.1324.4305312.3
06/23/2024312.2317303.9312.4
06/24/2024310315.5306.3310.6
06/25/2024310315.7300.9303.9
06/26/2024301.8319.4288.5313.5
06/27/2024317.4321.2310.4315.1
06/30/2024315.4320.5309.4317.1
07/01/2024316318.2307311.6
07/02/2024310.4311.6308308.1
07/04/2024309.5316.2303.9315.5
07/07/2024308.9317.4306309.9
07/08/2024308.9310.8301.5302.4
07/09/2024308.9305297.7300.7
07/10/2024308.9317.6297.2314.7
07/11/2024308.9324.5312.8318.6
07/14/2024308.9321.3310.9316.7
07/15/2024308.9320.8310.3312.3
07/16/2024316330316323.8
07/17/2024327.3328321.3326.9
07/18/2024327.3333.6326.3333.5
07/21/2024327.3344.3331341.1
07/22/2024341.8344.3335338.2
07/23/2024328.2339.7328.1328.6
07/24/2024328.2330.3319328.2
07/25/2024328.2333.3314317.4
07/28/2024328.2323312.8320.3
07/29/2024328.2324.6313.2320.7
07/30/2024321.8325.9320.2322
07/31/2024321.8324.5318.6318.7
08/01/2024321.8320.6314.5319.2
08/04/2024317.5328.5315.8316.8
08/05/2024317.5322.5315.4321.7
08/06/2024317.5323317.3320.4
08/07/2024317.5327.1318.9320.2
08/08/2024320.4321312.7315
08/11/2024315.3317.1310.6311.2
08/12/2024310.7314.8307.6310.6
08/13/2024310.5314.1307.1308.9
08/14/2024310.5311.7306.6307.8
08/15/2024308.8311.1306.7308.2
08/18/2024307.8309.7305.8309.4
08/19/2024308.8320.3308.3318.7
08/20/2024308.8334319.2321.5
08/21/2024321.9322.4306309.8
08/22/2024321.9314.7308.7311.6
08/23/2024321.9326314325
08/25/2024311.1314.8309.6310.7
08/26/2024311.1317310.8314.8
08/27/2024314.7327314.7323.5
08/28/2024314.7334.4322.4331.1
08/29/2024331337.9331336.3
08/30/2024328.75328.75328.75328.75
09/02/2024328.75347.2334.5347.2
09/03/2024343.5357.6343.5354.6
09/04/2024356.6358.6351.3356.8
09/05/2024356.6358.7342.6351.3
09/06/2024343343343343
09/08/2024343362.4349.5359.8
09/09/2024343368.3358.7366
09/10/2024366.2368.1362.3366.9
09/11/2024367.4378.9365.1374.1
09/12/2024367.4385.9373.8376.4
09/15/2024375.3377.5354363.3
09/16/2024375.3363348352.4
09/17/2024352.2359.3348.7354.5
09/18/2024352.2366.25356.75364
09/19/2024362.9372.5364364.5
09/22/2024368.7379.2366.7367
09/23/2024370.3373.4361.8364.7
09/24/2024370.3374.6357.25370.5
09/25/2024369.2387.25369383
09/26/2024382.5387.5381385.5
09/27/2024382.5387.5381384.75
09/29/2024382.5391.9382390.9
09/30/2024382.5394383.8387.1
10/01/2024382.5390.6378388.1
10/02/2024390.7391.1377.4382.5
10/03/2024390.7387.8372.5387.5
10/06/2024386.2395.2383.4393
10/07/2024392.4395.1380.3387.7
10/08/2024387.1390376384.6
10/09/2024387.1392380.9384.6
10/10/2024387.1392377.7379.6
10/11/2024387.1388.75378.25379.75
10/13/2024378.2381.6369.5370.8
10/14/2024375.1376.8368.2376.3
10/15/2024375.1384.9375.1376.6
10/16/2024375.1387374.8386.1
10/17/2024386.7389.75380.3380.3
10/20/2024380.8386.4375.2375.2
10/21/2024380.8382.7374.25379
10/22/2024378.1380.9374.4378.2
10/23/2024378.1383.75373.5380.75
10/24/2024378.8380.5375.5378.5
10/25/2024378.8381.5376.5380.25
10/27/2024378.8382374.75379.1
10/28/2024378.4387.2377.8382.9
10/29/2024378.4392.5383.75389.6
10/30/2024390.5403.1387.8396.6
10/31/2024390.5399.5394.25397.7
11/01/2024390.5400.5394.25399.25
11/03/2024398.1406.3389.5390.3
11/04/2024398.1394.8386.8390.9
11/05/2024398.1392.8383.5391
11/06/2024390.8391.8381.6386.1
11/07/2024390.8385360368
11/10/2024361.5361.5341.5346
11/11/2024361.5357.3340.25356.6
11/12/2024361.5355.2339.75354.8
11/13/2024356.4365.5342.25359.4
11/14/2024356.4369.8358.7366.2
11/15/2024356.4359.25348.5356.75
11/17/2024356.4381.9363375.5
11/18/2024377.6381.4352.9359.2
11/19/2024377.6372.9354.8362.7
11/20/2024362.9370.1360.5366.6
11/21/2024362.9371.2361.5369.5
11/22/2024362.9352.25343349.25
11/24/2024362.9370.8365.9366.2
11/25/2024362.9378.9366.3369.6
11/26/2024370.3374.9356.8357.1
11/28/2024370.3361.6355358.4
11/29/2024337.5337.5337.5337.5
12/01/2024337.5370359.1367.1
12/02/2024337.5382.2369.5379.7
12/03/2024381.3382.9377379
12/04/2024380.9382.9363364.6
12/05/2024380.9365.5357.6360
12/06/2024336.75336.75336.75336.75
12/08/2024336.75374.8353.7358.9
12/09/2024332363.1351.1356.1
12/10/2024332364.7353.8359.2
12/11/2024357.7363.4357.3361.7
12/12/2024361.2369.5358.2368.4
12/13/2024340.5340.5340.5340.5
12/15/2024369369.9366368.7
12/16/2024369369360.3365.2
12/17/2024364367.8357.2359.7
12/18/2024359.5364.9357357.8
12/19/2024358.1361.6352.6354
12/20/2024351.25359.5351351.25
12/22/2024354.8357.8342.2345.5
12/23/2024341346.3334.5335.9
12/24/2024332.5332.5332.5332.5
12/25/2024332.5339333333.3
12/26/2024330.5333.8321323.7
12/27/2024318330.25317.5318
12/29/2024324.5335.1324.5329.3
12/30/2024328.75334.75327.5330.75