OATS:CFD
Yulaf Vadeli
23:36:32
313.25 $
-13.95 (%-4.26)
Previous Close: 327.2
Day Low₺313.25
Day High₺313.25
Market Data
Spot Rate
B:325.7
A:328.7
Week over week (WoW)
+2.37%
Month over month (MoM)
-12.68%
Year to date (YTD)
+3.30%
Year over year (YoY)
-13.71%
OATS:CFD: Yulaf Vadeli Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 386.332
CLOSE 386.3974
Low
LOW 300.7
High
HIGH 522
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2023 | 362.1 | 366.3 | 360.2 | 362.6 |
| 01/03/2023 | 363.6 | 364.3 | 353.6 | 356.6 |
| 01/04/2023 | 357.6 | 361.1 | 344.8 | 346.8 |
| 01/05/2023 | 357.6 | 351.4 | 340.7 | 343.6 |
| 01/08/2023 | 345.8 | 347.4 | 336 | 338.3 |
| 01/09/2023 | 345.8 | 344.2 | 334.1 | 341.1 |
| 01/10/2023 | 345.8 | 350 | 339.5 | 348.9 |
| 01/11/2023 | 349.3 | 360.1 | 349.5 | 357.4 |
| 01/12/2023 | 349.3 | 363.6 | 355.6 | 359.8 |
| 01/16/2023 | 359.5 | 369.2 | 359.2 | 368.7 |
| 01/17/2023 | 359.5 | 374.75 | 362.5 | 366.7 |
| 01/18/2023 | 359.5 | 368 | 359.5 | 363.9 |
| 01/19/2023 | 359.5 | 367.7 | 361.7 | 365.7 |
| 01/22/2023 | 359.5 | 369.75 | 360.7 | 367 |
| 01/23/2023 | 359.5 | 372 | 364.4 | 371.7 |
| 01/24/2023 | 359.5 | 380.9 | 371 | 371.7 |
| 01/25/2023 | 368.1 | 380.7 | 365.7 | 379.8 |
| 01/26/2023 | 368.1 | 387.5 | 379.1 | 382.4 |
| 01/29/2023 | 382.4 | 391.1 | 382.4 | 388.2 |
| 01/30/2023 | 382.4 | 391.8 | 387.8 | 388.2 |
| 01/31/2023 | 386.4 | 392.5 | 379.6 | 387.2 |
| 02/01/2023 | 386.4 | 394.5 | 380.3 | 383 |
| 02/02/2023 | 386.4 | 387.1 | 372.8 | 376.3 |
| 02/05/2023 | 376.1 | 385 | 373.6 | 377.4 |
| 02/06/2023 | 377.6 | 383.5 | 375.8 | 377.9 |
| 02/07/2023 | 377.6 | 382.9 | 374.6 | 377.5 |
| 02/08/2023 | 377.1 | 388.5 | 378.25 | 379.5 |
| 02/09/2023 | 377.1 | 382.5 | 365.3 | 373.5 |
| 02/12/2023 | 373.2 | 376.5 | 366.3 | 369.6 |
| 02/13/2023 | 369.3 | 371 | 364.25 | 366 |
| 02/14/2023 | 369.3 | 365.5 | 352.9 | 353 |
| 02/15/2023 | 369.3 | 356.5 | 343.2 | 353 |
| 02/16/2023 | 369.3 | 371 | 350.1 | 351.6 |
| 02/20/2023 | 351.2 | 364.25 | 345 | 347.9 |
| 02/21/2023 | 349.6 | 367.5 | 346.5 | 347 |
| 02/22/2023 | 349.6 | 348.5 | 344.4 | 345.7 |
| 02/23/2023 | 349.6 | 389 | 370.75 | 379 |
| 02/26/2023 | 346.5 | 383.25 | 342.6 | 343.4 |
| 02/27/2023 | 344.9 | 345 | 333.9 | 335 |
| 02/28/2023 | 334.4 | 338.9 | 328.7 | 336.4 |
| 03/01/2023 | 336.5 | 337.6 | 332 | 333.2 |
| 03/02/2023 | 336.5 | 335 | 328.6 | 331 |
| 03/05/2023 | 336.5 | 332.5 | 322.8 | 326 |
| 03/06/2023 | 336.5 | 345.3 | 319.6 | 339.2 |
| 03/07/2023 | 336.5 | 350.4 | 337.6 | 347.5 |
| 03/08/2023 | 336.5 | 352.2 | 345.4 | 346.8 |
| 03/09/2023 | 336.5 | 349.2 | 342.5 | 347.8 |
| 03/12/2023 | 336.5 | 349.7 | 342.7 | 347.6 |
| 03/13/2023 | 348.3 | 350.9 | 345.9 | 348.3 |
| 03/14/2023 | 348.3 | 352 | 344.6 | 345.3 |
| 03/15/2023 | 345.5 | 347.9 | 343.2 | 346.3 |
| 03/16/2023 | 345.5 | 348.4 | 345.7 | 347.8 |
| 03/19/2023 | 345.5 | 360.6 | 345 | 355 |
| 03/20/2023 | 345.5 | 361.1 | 355.3 | 356.7 |
| 03/21/2023 | 345.5 | 364.9 | 354 | 358.9 |
| 03/22/2023 | 359.4 | 368.75 | 355.7 | 358.6 |
| 03/23/2023 | 359.4 | 367 | 357.2 | 365.4 |
| 03/26/2023 | 364.5 | 376 | 363.8 | 373.7 |
| 03/27/2023 | 373.6 | 380 | 372.7 | 374.1 |
| 03/28/2023 | 373.6 | 379.5 | 369.7 | 369.8 |
| 03/29/2023 | 366.9 | 376.75 | 366.3 | 368.2 |
| 03/30/2023 | 366.9 | 373.5 | 359.1 | 361.5 |
| 04/02/2023 | 366.9 | 366.2 | 346.5 | 347.3 |
| 04/03/2023 | 347.1 | 350.3 | 336.3 | 341.4 |
| 04/04/2023 | 341.8 | 347.6 | 334.7 | 338.3 |
| 04/05/2023 | 341.8 | 343.4 | 333 | 338.9 |
| 04/09/2023 | 341 | 344.9 | 336.9 | 341.2 |
| 04/10/2023 | 341 | 342.2 | 335.9 | 337.6 |
| 04/11/2023 | 337.8 | 337.8 | 332.2 | 333.5 |
| 04/12/2023 | 337.8 | 335.7 | 329.2 | 331 |
| 04/13/2023 | 337.8 | 336.5 | 332.4 | 334 |
| 04/16/2023 | 337.8 | 339.5 | 333.4 | 338.9 |
| 04/17/2023 | 337.8 | 344.3 | 337.7 | 342.5 |
| 04/18/2023 | 342.7 | 352.75 | 344.5 | 346.5 |
| 04/19/2023 | 341.7 | 347.5 | 341 | 341.75 |
| 04/20/2023 | 341.7 | 340.5 | 334.3 | 336.5 |
| 04/23/2023 | 336.6 | 339.2 | 332.5 | 337.4 |
| 04/24/2023 | 337.5 | 338.5 | 327.8 | 333.2 |
| 04/25/2023 | 333.4 | 336.7 | 325.3 | 327.3 |
| 04/26/2023 | 314.5 | 328 | 312.3 | 313.1 |
| 04/27/2023 | 314.5 | 317.2 | 300.7 | 312.5 |
| 04/30/2023 | 311.6 | 313.6 | 302.9 | 304.5 |
| 05/01/2023 | 307 | 310.5 | 303 | 304.2 |
| 05/02/2023 | 305.6 | 312.6 | 302.1 | 312.3 |
| 05/03/2023 | 305.6 | 322.4 | 311.2 | 320.2 |
| 05/04/2023 | 323.1 | 334 | 322.3 | 326.8 |
| 05/07/2023 | 329.3 | 340.2 | 325.8 | 337.9 |
| 05/08/2023 | 329.3 | 340.3 | 331.5 | 336.2 |
| 05/09/2023 | 336.8 | 340.4 | 331.7 | 337.6 |
| 05/10/2023 | 336.8 | 336.5 | 324 | 334.3 |
| 05/11/2023 | 336.8 | 338.3 | 331.2 | 337.1 |
| 05/14/2023 | 336.4 | 344 | 333.5 | 342.25 |
| 05/15/2023 | 336.4 | 347.6 | 338.5 | 345.3 |
| 05/16/2023 | 344.7 | 347.5 | 338.5 | 342.4 |
| 05/17/2023 | 344.7 | 343.3 | 332.5 | 336 |
| 05/18/2023 | 337.2 | 340 | 321.8 | 321.8 |
| 05/21/2023 | 321.9 | 332.7 | 316.2 | 316.9 |
| 05/22/2023 | 320.4 | 328.2 | 312 | 326.1 |
| 05/23/2023 | 324.8 | 332.8 | 324.8 | 331.2 |
| 05/24/2023 | 324.8 | 343.9 | 327.5 | 336.8 |
| 05/25/2023 | 340.5 | 346.2 | 338.25 | 343.1 |
| 05/29/2023 | 343.4 | 346.4 | 337.4 | 345.5 |
| 05/30/2023 | 344.1 | 345.9 | 335.9 | 342 |
| 05/31/2023 | 342.4 | 345.3 | 339 | 341.8 |
| 06/01/2023 | 342.4 | 341.4 | 333.2 | 340 |
| 06/04/2023 | 339.7 | 347.4 | 339.6 | 345.4 |
| 06/05/2023 | 345.7 | 349.1 | 343 | 347.7 |
| 06/06/2023 | 346.9 | 349.3 | 339.4 | 345.2 |
| 06/07/2023 | 343.7 | 362.5 | 341.5 | 357.8 |
| 06/08/2023 | 359.4 | 368.7 | 353.5 | 358.5 |
| 06/11/2023 | 359.4 | 369 | 354.4 | 368.1 |
| 06/12/2023 | 380.5 | 380.9 | 365.75 | 380.9 |
| 06/13/2023 | 380.5 | 394.6 | 372.5 | 385.8 |
| 06/14/2023 | 391.6 | 408.6 | 386.25 | 404.6 |
| 06/15/2023 | 391.6 | 409.5 | 402.5 | 404 |
| 06/19/2023 | 396.9 | 406.5 | 396.3 | 396.3 |
| 06/20/2023 | 396.9 | 408.6 | 394.7 | 404.2 |
| 06/21/2023 | 404 | 409.9 | 397.5 | 408.4 |
| 06/22/2023 | 406.8 | 408 | 389.9 | 399.1 |
| 06/25/2023 | 408 | 416.1 | 380 | 407.9 |
| 06/26/2023 | 408 | 409.6 | 396.5 | 398.3 |
| 06/27/2023 | 399.5 | 406.2 | 391.1 | 392.5 |
| 06/28/2023 | 386.1 | 399.4 | 383.2 | 384.1 |
| 06/29/2023 | 386.1 | 401.7 | 374.5 | 390.6 |
| 07/02/2023 | 393.7 | 395.7 | 391.7 | 393.7 |
| 07/04/2023 | 418.3 | 414.7 | 390.5 | 414.7 |
| 07/05/2023 | 428.5 | 442.6 | 416.6 | 428.8 |
| 07/06/2023 | 428.5 | 433.4 | 420.8 | 421.8 |
| 07/09/2023 | 430 | 432.9 | 419.1 | 432 |
| 07/10/2023 | 427.1 | 450.5 | 429.2 | 430.4 |
| 07/11/2023 | 427.1 | 434 | 405.4 | 407.9 |
| 07/12/2023 | 405.8 | 417.3 | 402.7 | 411.9 |
| 07/13/2023 | 414 | 416.7 | 401.8 | 406.4 |
| 07/16/2023 | 414 | 417.2 | 406.1 | 411.4 |
| 07/17/2023 | 429.9 | 436.1 | 406.4 | 436 |
| 07/18/2023 | 447.1 | 459.5 | 429.9 | 445.7 |
| 07/19/2023 | 447.1 | 454.6 | 442.5 | 448.3 |
| 07/20/2023 | 445.9 | 452.6 | 429.4 | 446 |
| 07/23/2023 | 447.3 | 460.4 | 445.9 | 458.4 |
| 07/24/2023 | 458.5 | 457.2 | 443.4 | 450.2 |
| 07/25/2023 | 446.8 | 449.2 | 433.4 | 436.3 |
| 07/26/2023 | 432.3 | 447.1 | 432.7 | 434 |
| 07/27/2023 | 432.3 | 436.8 | 420.5 | 435.8 |
| 07/30/2023 | 440.3 | 447.4 | 420.6 | 441.8 |
| 07/31/2023 | 440.3 | 449.9 | 435.7 | 446.3 |
| 08/01/2023 | 444.9 | 451.1 | 444.1 | 444.1 |
| 08/02/2023 | 444.9 | 449.3 | 432.8 | 436.7 |
| 08/03/2023 | 432.9 | 446.3 | 425.6 | 431.3 |
| 08/06/2023 | 421.2 | 438.6 | 417 | 422.2 |
| 08/07/2023 | 424.1 | 427.7 | 400 | 425.1 |
| 08/08/2023 | 430.4 | 432.6 | 411.75 | 432 |
| 08/09/2023 | 430.3 | 438.8 | 425.4 | 431.3 |
| 08/10/2023 | 430.3 | 437.7 | 427 | 433.7 |
| 08/13/2023 | 437 | 442.7 | 413.25 | 439.7 |
| 08/14/2023 | 437 | 443 | 425 | 442.2 |
| 08/15/2023 | 439.8 | 455.8 | 431.75 | 454.5 |
| 08/16/2023 | 457.9 | 457.3 | 440.7 | 456.9 |
| 08/17/2023 | 457.9 | 460.6 | 452.3 | 452.9 |
| 08/20/2023 | 455.5 | 465.3 | 454.6 | 462 |
| 08/21/2023 | 460 | 466.9 | 459.4 | 461.4 |
| 08/22/2023 | 465.3 | 468.9 | 454 | 468.2 |
| 08/23/2023 | 491 | 493.2 | 464 | 487.2 |
| 08/24/2023 | 491 | 502.1 | 485.4 | 499 |
| 08/27/2023 | 506.2 | 509.2 | 502.8 | 505.2 |
| 08/28/2023 | 506.2 | 518.3 | 501.2 | 517.2 |
| 08/29/2023 | 516.9 | 522 | 500.1 | 503.4 |
| 08/30/2023 | 492.8 | 511.4 | 490.8 | 492.6 |
| 08/31/2023 | 492.8 | 502.1 | 482.7 | 488.6 |
| 09/04/2023 | 486.5 | 493.6 | 482 | 491.1 |
| 09/05/2023 | 494.7 | 501.7 | 488.3 | 497.8 |
| 09/06/2023 | 497.6 | 500.2 | 493.8 | 497 |
| 09/07/2023 | 497.6 | 509.3 | 497.1 | 499.9 |
| 09/10/2023 | 497.1 | 502.2 | 493.4 | 494.3 |
| 09/11/2023 | 497.1 | 504.4 | 494.4 | 497.1 |
| 09/12/2023 | 497.3 | 503.6 | 492.7 | 493.9 |
| 09/13/2023 | 494 | 496.8 | 474.7 | 481.1 |
| 09/14/2023 | 483.3 | 486.4 | 477 | 480.8 |
| 09/17/2023 | 449.2 | 485.8 | 456.3 | 456.6 |
| 09/18/2023 | 443.4 | 461.5 | 431 | 441.3 |
| 09/19/2023 | 438.5 | 445.3 | 429.7 | 437 |
| 09/20/2023 | 424.6 | 439.5 | 422.3 | 424.2 |
| 09/21/2023 | 424.6 | 431.7 | 422.3 | 431.6 |
| 09/24/2023 | 432.4 | 441.2 | 428.4 | 439.6 |
| 09/25/2023 | 438.9 | 449.7 | 436.1 | 438.9 |
| 09/26/2023 | 444.1 | 446.4 | 430 | 442.8 |
| 09/27/2023 | 450.7 | 453.2 | 440.5 | 450.9 |
| 09/28/2023 | 450.7 | 462.1 | 432.2 | 439.8 |
| 10/01/2023 | 443.4 | 451.1 | 427 | 440 |
| 10/02/2023 | 445.6 | 447.1 | 433.3 | 444.8 |
| 10/03/2023 | 437.8 | 448.1 | 433.3 | 435.6 |
| 10/04/2023 | 437.8 | 444.5 | 435.5 | 441.1 |
| 10/05/2023 | 442.8 | 442.8 | 431 | 432.4 |
| 10/08/2023 | 432.4 | 435.3 | 425 | 427.7 |
| 10/09/2023 | 418.1 | 428.6 | 418 | 419 |
| 10/10/2023 | 406.2 | 418.8 | 404.8 | 406.4 |
| 10/11/2023 | 406.2 | 412.3 | 392.5 | 394.8 |
| 10/12/2023 | 394.5 | 394.7 | 380 | 392.8 |
| 10/15/2023 | 396.2 | 399.1 | 391.7 | 394.5 |
| 10/16/2023 | 393.7 | 404.9 | 380.9 | 386.5 |
| 10/17/2023 | 384.6 | 392.5 | 381 | 382.7 |
| 10/18/2023 | 384.6 | 387.8 | 371.75 | 386.2 |
| 10/19/2023 | 385.5 | 399.5 | 376.25 | 395.1 |
| 10/22/2023 | 395.4 | 400.6 | 387.6 | 396.6 |
| 10/23/2023 | 395.4 | 403.4 | 391.3 | 400.4 |
| 10/24/2023 | 403.3 | 405.5 | 383.75 | 402.4 |
| 10/25/2023 | 403.3 | 410.5 | 387.25 | 408.7 |
| 10/26/2023 | 407.5 | 413.6 | 393.25 | 412.7 |
| 10/29/2023 | 412.5 | 418 | 411.1 | 415.2 |
| 10/30/2023 | 415.3 | 414.9 | 396.3 | 400.2 |
| 10/31/2023 | 394.9 | 397.8 | 383.5 | 394.6 |
| 11/01/2023 | 394.9 | 395.7 | 381.25 | 390.9 |
| 11/02/2023 | 391.6 | 395.4 | 376.5 | 385.8 |
| 11/05/2023 | 386 | 388.6 | 375.8 | 381.8 |
| 11/06/2023 | 381.3 | 366.75 | 350.75 | 352.5 |
| 11/07/2023 | 367 | 377.2 | 349.6 | 355.7 |
| 11/08/2023 | 358.7 | 359.1 | 340.5 | 350.7 |
| 11/09/2023 | 350.3 | 369.6 | 338.1 | 365.4 |
| 11/12/2023 | 366.6 | 374 | 366.1 | 372.9 |
| 11/13/2023 | 372.8 | 376.9 | 355.75 | 371.1 |
| 11/14/2023 | 371.6 | 372 | 358 | 366.6 |
| 11/15/2023 | 367.4 | 368.6 | 348.75 | 365.7 |
| 11/16/2023 | 365.7 | 368.5 | 358.1 | 359.8 |
| 11/19/2023 | 364 | 364 | 352.9 | 363.8 |
| 11/20/2023 | 364 | 374.1 | 349 | 372.4 |
| 11/21/2023 | 371.3 | 388.4 | 371.1 | 386.1 |
| 11/23/2023 | 371.3 | 375 | 369.75 | 371.75 |
| 11/26/2023 | 371.3 | 393.7 | 367.5 | 378.8 |
| 11/27/2023 | 378.4 | 386.5 | 360 | 365.6 |
| 11/28/2023 | 370.6 | 371.1 | 355.4 | 364 |
| 11/29/2023 | 363.3 | 373.6 | 359.6 | 373 |
| 11/30/2023 | 375.3 | 387.2 | 374.5 | 386 |
| 12/03/2023 | 388.9 | 395.2 | 383.8 | 390.6 |
| 12/04/2023 | 388.9 | 397.6 | 383.1 | 391.1 |
| 12/05/2023 | 388.9 | 398.2 | 371.7 | 373.1 |
| 12/06/2023 | 388.9 | 374.7 | 359.5 | 361.7 |
| 12/07/2023 | 360.7 | 368.8 | 356 | 357.4 |
| 12/10/2023 | 364.7 | 365.2 | 337.4 | 346.7 |
| 12/11/2023 | 347.6 | 353.7 | 343 | 345.5 |
| 12/12/2023 | 345.2 | 356.6 | 339.3 | 354.2 |
| 12/13/2023 | 345.2 | 375.8 | 350.5 | 370.6 |
| 12/14/2023 | 371.2 | 377.2 | 363.8 | 374.3 |
| 12/17/2023 | 371.2 | 384 | 373.75 | 382.1 |
| 12/18/2023 | 371.2 | 388 | 381 | 385.75 |
| 12/19/2023 | 383.2 | 385.75 | 373.25 | 379.75 |
| 12/20/2023 | 383.2 | 377.9 | 361.1 | 364.3 |
| 12/21/2023 | 383.2 | 367.2 | 358.3 | 360.8 |
| 12/25/2023 | 383.2 | 369.1 | 360.2 | 369.1 |
| 12/26/2023 | 368.1 | 374.3 | 367.9 | 373.9 |
| 12/27/2023 | 375.1 | 389.3 | 374.3 | 386.6 |
| 12/28/2023 | 386.4 | 389 | 378.25 | 388 |