Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Yulaf Vadeli logo
OATS:CFD
Yulaf Vadeli
23:36:32
313.25 $
-13.95 (%-4.26)
Previous Close: 327.2
Day Low₺313.25
Day High₺313.25
Bid325.7
Ask328.7

Market Data

Spot Rate
B:325.7
A:328.7
Week over week (WoW)
+2.37%
Month over month (MoM)
-12.68%
Year to date (YTD)
+3.30%
Year over year (YoY)
-13.71%
Overview
Technicals
Comments
Archive

OATS:CFD: Yulaf Vadeli Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 290.0405
CLOSE 290.3601

Low

LOW 250.6

High

HIGH 352.5
DATEOPENHIGHLOWCLOSE
01/01/2020290.5296.6289.7296.3
01/02/2020297.1299.9287288.7
01/05/2020290.7293.4286.8293
01/06/2020293.3293.5288.9291.9
01/07/2020291.8298.6290.7296.6
01/08/2020296.5300.8295.3299.5
01/09/2020299.7306.2299.4305.2
01/12/2020305.6308.4303.8308.1
01/13/2020308.2312.7306.8310.1
01/14/2020309.4311301.8303.4
01/15/2020304.9304.9301.7302.9
01/16/2020304.4309.1303.7309
01/20/2020309.1311.5307.5310.9
01/21/2020311.4311.5308.5309.9
01/22/2020310.2312.9309.5312.2
01/23/2020311.9312.4300.2300.5
01/26/2020300.9301.4295.8296.6
01/27/2020297.6306.9296.5302.8
01/28/2020303305.5302.7303.6
01/29/2020304.3305299.5301.6
01/30/2020303303.7297.8299.3
02/02/2020299.2305291.7291.7
02/03/2020293.7303.4293.2303.2
02/04/2020302.1304.2300300.7
02/05/2020300.8301.2298.7300.7
02/06/2020300.6300.6297.6298.9
02/09/2020298.1299.8293.4298.5
02/10/2020297.8298.3296.3296.6
02/11/2020296.8302.6296.1299.8
02/12/2020298.2298.7291.9295.2
02/13/2020295.3296.2292.9295.3
02/17/2020296.4302.5295.6302
02/18/2020301.6303300.2301
02/19/2020301.45302.4297.6299
02/20/2020299.1301.7295.9297.7
02/23/2020298.1298.1289289.8
02/24/2020291.5292.5290291.5
02/25/2020290.8291.7283.4285.6
02/26/2020285.7287.3276.9279.9
02/27/2020280.5281.1270.4273.3
03/01/2020273.7273.8265.6266
03/02/2020262.2269262.2264.5
03/03/2020264.1271263.8270.4
03/04/2020270.5271.9268.9270.7
03/05/2020271.2271.8266.7268.6
03/08/2020268.5271.1256.1267.6
03/09/2020268.4280.9268275.7
03/10/2020276.7278.4272.2273.5
03/11/2020274.8276267.9274.8
03/12/2020275.2278.8268.8269.2
03/15/2020268.4269.3250.6260.5
03/16/2020258.9259.8253254.5
03/17/2020257.9263.6253.5257.7
03/18/2020261.4270.2257.3262
03/19/2020261.4268.2261.3261.9
03/22/2020262.1268.9258.9268.3
03/23/2020269269.9266.9268.5
03/24/2020270.2273.1265.7266.3
03/25/2020265.8265.8257.8260.7
03/26/2020260.9268.3259.7263.7
03/29/2020264.4268.4261.5262.9
03/30/2020266.7267.1258.5265.8
03/31/2020266.7266.7260.5261.9
04/01/2020262.4263.3260.2262.3
04/02/2020262.6273.3261.6271.1
04/05/2020271.7276.1265.8269.7
04/06/2020269.4272.4267.1268.2
04/07/2020269.2270.5266.7270.5
04/08/2020272.1273.1268.4269.1
04/12/2020270.6271.9266.1269.6
04/13/2020269.4274.9268.4271.3
04/14/2020270.2277.4270.2277.3
04/15/2020277278.6275.7278.1
04/16/2020276.7277.8274.5275.5
04/19/2020275277.4274.2277.2
04/20/2020277280.1274.1279.5
04/21/2020279.3280.7278.1279
04/22/2020278.9283.8276.7282.3
04/23/2020281.6284.8281284.7
04/26/2020283.9283.9279283.1
04/27/2020283283.9281.8283.5
04/28/2020282.1286.7282284.3
04/29/2020283.9286.5282.2284.3
04/30/2020283.3287.1277.1285.2
05/03/2020284.5292.2283.2289.9
05/04/2020290.6293.9288.3292.9
05/05/2020292.7292.8286.7288.3
05/06/2020288.1297.3287.6294.6
05/07/2020293.5298.4293.5295.4
05/10/2020294.8298294.5296.1
05/11/2020296.2299296297.8
05/12/2020297.6299.5293.8299.2
05/13/2020296.7298.2296.2297.5
05/14/2020297.3309.5296303.6
05/17/2020302.7309.4300.7306.1
05/18/2020306.9308.3304.3304.5
05/19/2020304.7307.7303.9305.4
05/20/2020305.1308.1304.2307
05/21/2020306.5310.3304.6309.4
05/25/2020307.9314.5307313.9
05/26/2020313.7316.5309309.9
05/27/2020308.7312.7307.9309.7
05/28/2020309.6312.9304.5305
05/31/2020303.8313.7302.2312.8
06/01/2020310.4312.5307.7307.8
06/02/2020307.9311.5294.9308.4
06/03/2020307.6321.9307.6317.1
06/04/2020317317296.9301.9
06/07/2020299.7299.9288290.4
06/08/2020290.3298.3285.3295.7
06/09/2020294.8295.9291.2292.7
06/10/2020293.2296.3289.7296
06/11/2020295.9298294295.4
06/14/2020292.9294.6291294
06/15/2020293.9295.1284.6287.2
06/16/2020286.5291.2284.7288.5
06/17/2020288.2290.6286.2289.1
06/18/2020288.7290.3287.1290
06/21/2020289.3289.3284.5287.9
06/22/2020287.8297.6285.9291.5
06/23/2020291.6294.6290.6293.6
06/24/2020293.1300289.9296.9
06/25/2020297300.4293.5294
06/28/2020293.1296292.5295.5
06/29/2020294.8297.2291291.2
06/30/2020291.4292.6288.8290.6
07/01/2020289.9291.2286.6287.6
07/05/2020287.8289.3283.4284.2
07/06/2020284.6285281282.1
07/07/2020281.4288.7281.4287
07/08/2020286.3288.1285.8287.4
07/09/2020287.3287.8283.9284.7
07/12/2020284.5284.9273.1273.5
07/13/2020273.4277.6266.1270.3
07/14/2020271273.9269.1273.9
07/15/2020274.1283.7273.1280.3
07/16/2020278280.2276.8277.3
07/19/2020277.7279273.5275.7
07/20/2020275.6277.5273.9275.8
07/21/2020274.7279.4274.7277
07/22/2020277.1283.6276.4280.2
07/23/2020280.7283280.7281.9
07/26/2020281.5281.6279280.2
07/27/2020280.3281.5278.9279.9
07/28/2020270.9279.4270.7277.1
07/29/2020276.8277.7273.5274.3
07/30/2020273276.1272.9274.4
08/02/2020273.8274.9271.3274.9
08/03/2020274.7275.1269.4269.7
08/04/2020269.6271.3269.5270.3
08/05/2020271.6272.6268.3269
08/06/2020269.5270.9266.9268
08/09/2020267.5267.9260.9261.9
08/10/2020261.7263257.2257.6
08/11/2020258259.4254.8259.4
08/12/2020259.8261.4257.3259.7
08/13/2020259.6260.2257.5258.1
08/16/2020258.8267.3258.6264.4
08/17/2020264.8268264.1267.3
08/18/2020267.3268.7263.1263.3
08/19/2020262.6264.6261.7264.1
08/20/2020263.5265.2260.8264.3
08/23/2020263.6272.8262.2268.4
08/24/2020269.4272.2269.2271.8
08/25/2020270.9272.3261.4264.2
08/26/2020264.6270.9264.5270.4
08/27/2020269.8271.5266.6267.9
08/30/2020269.6276.8269.5275
08/31/2020274.7278.7273.4278.2
09/01/2020277.7278.8274.1275.2
09/02/2020276.2278.5271.3272.5
09/03/2020272.6276.4268.8269.8
09/07/2020272.2274.4266.4269.1
09/08/2020270.2270.2266.3267.6
09/09/2020268.1273.3267.5272.1
09/10/2020271.9272.4269.5270.6
09/13/2020270.5274.2270.4273.2
09/14/2020273273267.8268.8
09/15/2020269274267.2273.1
09/16/2020273.5273.7270.1272.9
09/17/2020273.1284.5273.1283
09/20/2020284.2287.9279.8283.2
09/21/2020282.1289.5280.4288.9
09/22/2020288.5289283.8288.2
09/23/2020287.8287.8284.3286.3
09/24/2020286.3289282.6283.5
09/27/2020283.1285.4272.2276.2
09/28/2020275.7279.1275.4278.5
09/29/2020278.6287.1278.2286.3
09/30/2020285.6286.7283.9285
10/01/2020285.2286.6281.3285.8
10/04/2020285.2290.2284.4288.6
10/05/2020288.2295.4287.6291.3
10/06/2020290.1297289.6293.6
10/07/2020294.2296.1289.9292.3
10/08/2020292.6296291.5293.2
10/11/2020294.3295.6282.8285.3
10/12/2020285.7288.2285286.4
10/13/2020286.7289.8285.4289.4
10/14/2020288.3295.6286.7294.3
10/15/2020293.1296.4292.3295.3
10/18/2020295.5298.6295.3297.8
10/19/2020297.7300297.4299.2
10/20/2020298.2303.5298.2302.9
10/21/2020301303.6297.7303.6
10/22/2020302.1304.2301.8303
10/25/2020302.9306.4300.3305.1
10/26/2020304.8308304.2306
10/27/2020306.5306.5292.3296.2
10/28/2020296.6298.8293.7297.6
10/29/2020298.7298.9295.6295.8
11/01/2020296.2298.1292.4293.4
11/02/2020293.5296.6293.1296.6
11/03/2020296.5300294.2297.2
11/04/2020297.6308297.6302.8
11/05/2020304.3305.2298.1301.5
11/08/2020301.2305.8301.2304.6
11/09/2020304.7312.7301.6310.5
11/10/2020310.3311.3307.1307.6
11/11/2020307.7308.3304.6306.8
11/12/2020306307302.3305.6
11/15/2020306.3310.4304.7306.9
11/16/2020307.4313.6307309.8
11/17/2020309.9311.3308.1311.3
11/18/2020312.6312.9309.6311.1
11/19/2020311.5313.2309.7310.8
11/22/2020310.7312.5301.7302
11/23/2020302.9303.6297.6303.4
11/24/2020303.6303.6296.6300.4
11/26/2020300.5300.5296.4298.9
11/29/2020302.5303.5290.4292.7
11/30/2020292.6294.8290.3291.8
12/01/2020291.4299.1287.7296.2
12/02/2020295.8302295.2300.5
12/03/2020299.8308.5299.7306.9
12/06/2020306.1319.2304.4318.4
12/07/2020318.5326.4316.8323
12/08/2020322.1328.5320.1327.5
12/09/2020325.7334.7324.6331.9
12/10/2020330.7338.4330338.2
12/13/2020337.1342.5336.4336.8
12/14/2020336.3337.1329.9333.1
12/15/2020333.2337.8332.9335.2
12/16/2020334.3336.9333.1335.9
12/17/2020335.2339.8334.7336.7
12/20/2020336.9338335336.6
12/21/2020336.3337.7334.8336
12/22/2020335.4337.1330.8335.9
12/23/2020335.4336.5334.4334.9
12/27/2020335.6337.9334.7336.5
12/28/2020336.4339.2335.9337.8
12/29/2020337.7347.9337.3347.8
12/30/2020346352.5345.2351.8