Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDUSD logo
NZDUSD
NZDUSD
18:49:18
0.57417 $
-0.00118 (%-0.21)
Previous Close: 0.57535·
Volatility: 0.75000
Day Low₺0.5722
Day High₺0.57652
Bid0.57407
Ask0.57428

Market Data

Spot Rate
B:0.57407
A:0.57428
Week over week (WoW)
-1.56%
Month over month (MoM)
-4.12%
Year to date (YTD)
-0.25%
Year over year (YoY)
-4.77%
Overview
Technicals
Comments
Archive

NZDUSD: New Zealand Dollar / US Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.588
CLOSE 0.588

Low

LOW 0.5679

High

HIGH 0.6093
DATEOPENHIGHLOWCLOSE
01/01/20260.57550.57780.5750.5768
01/04/20260.57680.57920.57390.5789
01/05/20260.57880.5810.57680.5784
01/06/20260.57830.57960.57720.5774
01/07/20260.57740.5780.57370.5749
01/08/20260.57490.57540.5710.5733
01/11/20260.57330.57690.57250.5766
01/12/20260.57660.57820.57340.574
01/13/20260.5740.57560.57290.5747
01/14/20260.57470.57540.57240.5737
01/15/20260.57370.57670.57360.5754
01/18/20260.57470.57970.5740.5795
01/19/20260.57950.58510.57880.5832
01/20/20260.58320.58660.5820.5844
01/21/20260.58440.5910.58340.5909
01/22/20260.59080.59480.5890.5947
01/25/20260.59470.59990.59440.5976
01/26/20260.59740.60510.59540.6042
01/27/20260.60420.60530.60070.6051
01/28/20260.60510.60930.60230.6077
01/29/20260.60760.60830.60090.6021
02/01/20260.6020.60340.5990.6003
02/02/20260.60030.60580.59920.6054
02/03/20260.60540.60630.59870.6001
02/04/20260.60030.60140.59610.5962
02/05/20260.59620.60270.59270.6019
02/08/20260.60140.6060.59960.6056
02/09/20260.60540.60610.6030.6045
02/10/20260.60440.60730.60240.6048
02/11/20260.60470.60760.60250.6031
02/12/20260.6030.60510.60130.6042
02/15/20260.6040.60480.60230.6035
02/16/20260.60350.60510.60030.6048
02/17/20260.60480.60530.59610.5965
02/18/20260.59650.5990.59450.597
02/19/20260.59710.59850.59370.5976
02/22/20260.59760.60040.5950.5955
02/23/20260.59550.59740.59410.5967
02/24/20260.59670.60.59580.5998
02/25/20260.59980.60130.59560.5986
02/26/20260.59860.60050.59690.5999
03/01/20260.59960.59960.59150.5942
03/02/20260.59420.59560.58360.5892
03/03/20260.58920.59420.5860.594
03/04/20260.5940.59490.58720.59
03/05/20260.58980.59160.58570.5899
03/08/20260.58820.59350.58470.5934
03/09/20260.59320.59640.59060.5929
03/10/20260.59290.59480.59040.5913
03/11/20260.59140.59260.5850.5854
03/12/20260.58550.58620.57710.5776
03/15/20260.57830.58690.57770.5861
03/16/20260.58610.58690.58160.5858
03/17/20260.58580.58730.57870.5797
03/18/20260.57970.58920.57830.5874
03/19/20260.58740.58920.58160.5831
03/22/20260.58250.58870.57610.5859
03/23/20260.58580.58730.57930.5834
03/24/20260.58360.58430.58030.5806
03/25/20260.58070.58140.57490.5762
03/26/20260.57630.57780.57370.5746
03/29/20260.57460.57510.56990.5721
03/30/20260.57210.57490.56970.5746
03/31/20260.57450.57770.57290.5752
04/01/20260.57490.57590.56990.5717
04/02/20260.57130.5720.56810.5688
04/05/20260.56890.5730.56790.571
04/06/20260.57090.57330.56890.5732
04/07/20260.57230.58590.57120.582
04/08/20260.58240.58740.58150.5858
04/09/20260.58590.58690.58310.5838
04/12/20260.58190.58740.57940.5867
04/13/20260.58660.5920.58560.5902
04/14/20260.59030.59190.58910.5911
04/15/20260.59050.59220.58810.5891
04/16/20260.58890.59290.58790.5884
04/19/20260.58720.58950.58480.589
04/20/20260.58830.59210.58710.5892
04/21/20260.58930.59230.58840.5904
04/22/20260.59060.59120.58390.5853
04/23/20260.5860.58830.58390.588
04/26/20260.58740.59240.5860.5908
04/27/20260.59070.59180.58650.5885
04/28/20260.58850.58920.58140.5829
04/29/20260.5830.59110.5820.5909
04/30/20260.59070.59250.58860.5896
05/03/20260.58980.59270.58590.5873
05/04/20260.58720.59060.58560.5883
05/05/20260.58850.59910.58740.5955
05/06/20260.59580.59830.59360.5938
05/07/20260.59440.59690.59290.5966
05/10/20260.59520.59690.59370.5964
05/11/20260.59640.59690.59330.5952
05/12/20260.59530.59660.59190.5936
05/13/20260.59330.59420.59080.591
05/14/20260.59220.59260.58340.5838
05/17/20260.58410.58820.58220.5875
05/18/20260.58750.58790.58160.5835
05/19/20260.58360.58880.58140.5869
05/20/20260.58680.58880.58460.5875
05/21/20260.58730.58830.58440.5849
05/24/20260.58640.58820.58610.5873
05/25/20260.5870.58740.5830.5836
05/26/20260.58370.59120.58340.5902
05/27/20260.58990.59350.58630.5934
05/28/20260.59310.59940.59270.5989
05/31/20260.5980.5990.5910.5931
06/01/20260.59280.59460.59170.5925
06/02/20260.59250.59350.58570.5859
06/03/20260.58610.58870.58580.5865
06/04/20260.58660.58850.57880.5796
06/07/20260.5790.58370.57830.581
06/08/20260.58110.58480.57980.5816
06/09/20260.58170.58330.57940.5796
06/10/20260.58020.58440.57680.5836
06/11/20260.58360.58460.5810.5833
06/14/20260.58290.58650.58190.5823
06/15/20260.58240.58430.57940.5828
06/16/20260.5830.58350.57510.5768
06/17/20260.5770.57990.57480.5754
06/18/20260.57580.57650.57220.5742