Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDUSD logo
NZDUSD
NZDUSD
18:49:18
0.57417 $
-0.00118 (%-0.21)
Previous Close: 0.57535·
Volatility: 0.75000
Day Low₺0.5722
Day High₺0.57652
Bid0.57407
Ask0.57428

Market Data

Spot Rate
B:0.57407
A:0.57428
Week over week (WoW)
-1.56%
Month over month (MoM)
-4.12%
Year to date (YTD)
-0.25%
Year over year (YoY)
-4.77%
Overview
Technicals
Comments
Archive

NZDUSD: New Zealand Dollar / US Dollar Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6508
CLOSE 0.651

Low

LOW 0.547

High

HIGH 0.7242
DATEOPENHIGHLOWCLOSE
01/01/20200.67270.67390.66850.6696
01/02/20200.66960.67050.66440.6666
01/05/20200.6660.66810.66440.6672
01/06/20200.66720.6680.66250.6639
01/07/20200.66390.66720.66180.6648
01/08/20200.66480.66590.660.6611
01/09/20200.6610.66460.66020.6639
01/12/20200.66380.66540.6620.6634
01/13/20200.66340.66370.66030.6613
01/14/20200.66130.66220.65840.6613
01/15/20200.66130.66660.66110.6641
01/16/20200.6640.66520.66070.6614
01/19/20200.66150.66260.65920.6614
01/20/20200.66150.66190.65880.6594
01/21/20200.65940.66120.65820.6595
01/22/20200.65960.6610.65810.66
01/23/20200.660.6630.65990.6608
01/26/20200.66050.66060.65430.6546
01/27/20200.65450.65520.65210.654
01/28/20200.65390.65530.65060.6527
01/29/20200.65270.65320.6480.6492
01/30/20200.64930.64960.64530.6465
02/02/20200.64670.64780.64530.6462
02/03/20200.64620.64910.6450.6487
02/04/20200.64870.65040.64680.6474
02/05/20200.64740.64850.64540.6458
02/06/20200.64580.64660.63980.64
02/09/20200.64050.64170.63810.6386
02/10/20200.63860.64210.63780.64
02/11/20200.640.64880.63990.6463
02/12/20200.64640.64690.64310.6442
02/13/20200.64420.64460.64230.6433
02/16/20200.64370.64490.6420.644
02/17/20200.6440.64430.63810.6386
02/18/20200.63870.64110.63710.6384
02/19/20200.63840.63950.63250.6336
02/20/20200.63360.63590.63030.6352
02/23/20200.63350.63570.63030.6339
02/24/20200.63390.63580.63110.6323
02/25/20200.63220.63250.62930.6296
02/26/20200.62950.63340.62840.6312
02/27/20200.63120.63190.61920.6251
03/01/20200.62250.62810.61960.6241
03/02/20200.62410.63260.62410.6288
03/03/20200.62880.63050.62660.6295
03/04/20200.62950.63350.6280.6302
03/05/20200.63010.63740.62940.6359
03/08/20200.63380.64480.60010.6338
03/09/20200.63370.6360.62430.6271
03/10/20200.62710.63440.62540.6269
03/11/20200.6270.62770.60850.609
03/12/20200.60910.61610.60180.6067
03/15/20200.60270.61510.59850.6046
03/16/20200.60450.60960.59160.5934
03/17/20200.59410.59680.56960.574
03/18/20200.57410.59170.5470.567
03/19/20200.56730.58820.56080.5712
03/22/20200.56890.57380.55930.572
03/23/20200.5720.5840.56870.5828
03/24/20200.58280.59130.57880.5852
03/25/20200.58510.59890.57780.5962
03/26/20200.59620.6070.5910.6037
03/29/20200.60360.60640.59840.6015
03/30/20200.60120.60390.59090.5963
03/31/20200.59580.59860.58790.5917
04/01/20200.59120.59750.58810.5918
04/02/20200.59180.59240.58430.5861
04/05/20200.5870.59640.58510.5933
04/06/20200.59310.60170.5920.5977
04/07/20200.59780.60310.5940.6007
04/08/20200.60060.60960.59860.6087
04/09/20200.60860.61040.60580.6082
04/12/20200.60840.61120.6060.609
04/13/20200.60880.61310.60650.6106
04/14/20200.61070.61090.59550.5997
04/15/20200.59940.60020.59220.5964
04/16/20200.59670.60510.59630.6031
04/19/20200.60360.60920.60090.6037
04/20/20200.60380.60460.59340.5964
04/21/20200.59630.60050.5940.5954
04/22/20200.59520.60420.59110.6008
04/23/20200.60080.60210.59760.6018
04/26/20200.60130.60760.60090.6048
04/27/20200.60470.60730.59920.6056
04/28/20200.60560.61340.60510.6134
04/29/20200.61330.61760.61070.6127
04/30/20200.61270.61270.60470.6061
05/03/20200.60590.6060.60080.6051
05/04/20200.60490.60770.60330.6055
05/05/20200.60520.60730.60040.6012
05/06/20200.60110.60930.59950.6088
05/07/20200.60870.61490.60860.6137
05/10/20200.61420.61570.60540.6078
05/11/20200.60810.61240.60410.6078
05/12/20200.60770.60980.5980.5996
05/13/20200.59940.60050.59570.6
05/14/20200.60020.60160.59210.5934
05/17/20200.59370.60430.59250.604
05/18/20200.60410.61210.60340.6076
05/19/20200.60760.61580.60630.6146
05/20/20200.61450.61510.61060.6122
05/21/20200.61190.61310.60810.6098
05/24/20200.60980.61090.60840.6102
05/25/20200.61030.6230.60940.6198
05/26/20200.61980.62330.61490.6188
05/27/20200.61880.62290.6170.621
05/28/20200.62110.62410.61690.6205
05/31/20200.62010.63010.61860.6292
06/01/20200.62930.63720.62630.6371
06/02/20200.6370.64450.6360.6424
06/03/20200.64220.64780.64040.6464
06/04/20200.64640.65290.64560.6506
06/07/20200.65060.65680.65030.6562
06/08/20200.6560.6580.64690.6515
06/09/20200.65150.65850.64950.6536
06/10/20200.65370.65440.64110.6431
06/11/20200.64310.64780.63940.6446
06/14/20200.64430.64850.63810.6474
06/15/20200.64740.65070.64120.6451
06/16/20200.6450.64780.64290.6458
06/17/20200.64580.64790.64190.6429
06/18/20200.64290.64580.640.6407
06/21/20200.63960.64950.63830.6479
06/22/20200.6480.65340.64370.6494
06/23/20200.64920.65150.64050.641
06/24/20200.6410.64430.63990.643
06/25/20200.64290.64510.64020.6423
06/28/20200.64230.64440.64040.6422
06/29/20200.64230.64620.63850.6454
06/30/20200.64550.6490.6440.6477
07/01/20200.64770.65370.64660.6512
07/02/20200.65120.65390.65040.6534
07/05/20200.65290.65670.65210.6556
07/06/20200.65550.65810.65190.6546
07/07/20200.65460.65810.6530.6576
07/08/20200.65750.66010.65510.6569
07/09/20200.6570.65890.65460.6572
07/12/20200.65740.65940.65380.654
07/13/20200.6540.65460.65030.6531
07/14/20200.65320.65850.65320.6572
07/15/20200.65710.6580.65280.6535
07/16/20200.65360.65680.6530.6556
07/19/20200.65560.65790.65390.6577
07/20/20200.65770.66510.65590.6642
07/21/20200.66430.6690.66330.6663
07/22/20200.66620.66910.66250.6635
07/23/20200.66350.66540.66150.6642
07/26/20200.66380.66940.66280.6685
07/27/20200.66840.67040.66330.6661
07/28/20200.6660.6680.66410.6669
07/29/20200.66690.67030.6620.6702
07/30/20200.670.67160.66230.6629
08/02/20200.6630.66440.65750.6612
08/03/20200.66130.66270.65890.6623
08/04/20200.66220.66740.66170.6649
08/05/20200.66480.66910.66280.6687
08/06/20200.66880.66920.65880.66
08/09/20200.66070.66130.65780.6591
08/10/20200.65950.66270.65710.6577
08/11/20200.65790.660.65250.658
08/12/20200.65790.65990.65370.6547
08/13/20200.65480.6560.65260.6542
08/16/20200.65440.65740.65190.6559
08/17/20200.65580.66110.65340.6601
08/18/20200.66010.66520.65540.6559
08/19/20200.65580.65720.64890.6537
08/20/20200.65360.65490.65170.6541
08/23/20200.65380.65650.65220.6527
08/24/20200.65270.65590.65150.6548
08/25/20200.65480.66240.65440.662
08/26/20200.66210.66750.660.6639
08/27/20200.66390.67440.66310.6741
08/30/20200.67350.67640.67190.6734
08/31/20200.67340.67790.67290.6759
09/01/20200.67590.67890.67420.6772
09/02/20200.67730.67760.66940.6712
09/03/20200.67120.67360.66680.672
09/06/20200.67160.67240.6690.6692
09/07/20200.66920.67080.66120.6619
09/08/20200.66190.66890.66010.6684
09/09/20200.66830.67090.66390.6652
09/10/20200.66520.66960.66410.6668
09/13/20200.66640.67180.66610.6701
09/14/20200.67010.67370.66840.6714
09/15/20200.67140.67590.67020.6732
09/16/20200.67280.67590.66750.6756
09/17/20200.67560.67990.67460.6759
09/20/20200.67570.67780.66520.6668
09/21/20200.66690.66940.66220.6634
09/22/20200.66350.66480.65350.6548
09/23/20200.65480.65630.65120.6546
09/24/20200.65470.65930.65280.6546
09/27/20200.65450.65680.65390.6554
09/28/20200.65540.66040.6550.6589
09/29/20200.65890.66260.6570.6616
09/30/20200.66140.66580.66060.665
10/01/20200.6650.66550.66130.6637
10/04/20200.6640.66550.6630.6643
10/05/20200.66440.66590.65840.6588
10/06/20200.65880.66020.65710.6582
10/07/20200.65820.65970.65470.658
10/08/20200.6580.66730.65740.667
10/11/20200.66640.66710.66420.6647
10/12/20200.66480.66720.66280.665
10/13/20200.6650.66830.66440.6657
10/14/20200.66590.66640.65760.6597
10/15/20200.65970.6620.65860.6606
10/18/20200.66090.66480.66020.6605
10/19/20200.66060.66080.65530.658
10/20/20200.6580.66780.65740.6655
10/21/20200.66540.6690.66320.6677
10/22/20200.66760.67050.66560.669
10/25/20200.66890.66980.6670.6679
10/26/20200.66790.67250.66720.6711
10/27/20200.67110.67220.66290.6639
10/28/20200.66380.66610.65970.6629
10/29/20200.66290.66720.65980.6614
11/01/20200.66140.66350.65890.6634
11/02/20200.66340.67180.66180.6683
11/03/20200.66810.67440.66150.6698
11/04/20200.66980.67780.66790.6772
11/05/20200.67720.68020.67530.6767
11/08/20200.67790.68550.67790.6824
11/09/20200.68240.68410.68040.6823
11/10/20200.68230.69040.68090.6886
11/11/20200.68850.69150.68350.6841
11/12/20200.68410.68490.68110.6848
11/15/20200.68450.69040.68430.6904
11/16/20200.69040.69190.68760.6894
11/17/20200.68940.69450.68760.6919
11/18/20200.69190.69280.68790.6927
11/19/20200.69270.69510.69040.694
11/22/20200.69290.69690.68970.6922
11/23/20200.69220.70060.69180.6978
11/24/20200.69770.70160.6960.7011
11/25/20200.7010.70160.69930.7007
11/26/20200.70020.70410.69980.7026
11/29/20200.70270.70520.70110.7012
11/30/20200.70120.70680.7010.7064
12/01/20200.70640.70850.70320.7062
12/02/20200.70610.71050.7050.7074
12/03/20200.70750.70820.70280.7039
12/06/20200.70390.70650.70060.7043
12/07/20200.70430.70550.70230.7044
12/08/20200.70440.70950.70110.7026
12/09/20200.70240.70990.70130.7095
12/10/20200.70950.71140.70740.7086
12/13/20200.7090.71210.70760.7082
12/14/20200.70820.710.70590.7091
12/15/20200.70920.71210.70540.7099
12/16/20200.710.71720.70980.7146
12/17/20200.71460.71540.7110.7136
12/20/20200.71280.71360.70030.71
12/21/20200.710.71110.70310.7043
12/22/20200.70430.71050.7030.7101
12/23/20200.71010.71190.70910.7113
12/24/20200.71130.71240.70860.7123
12/27/20200.71160.7140.70840.7101
12/28/20200.71010.71660.70960.7146
12/29/20200.71460.72130.71430.7199
12/30/20200.720.72420.71820.7197
12/31/20200.71960.71980.71810.7184