Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDUSD logo
NZDUSD
NZDUSD
18:50:26
0.57418 $
-0.00117 (%-0.20)
Previous Close: 0.57535·
Volatility: 0.75000
Day Low₺0.5722
Day High₺0.57652
Bid0.57407
Ask0.5743

Market Data

Spot Rate
B:0.57407
A:0.5743
Week over week (WoW)
-1.56%
Month over month (MoM)
-4.12%
Year to date (YTD)
-0.25%
Year over year (YoY)
-4.76%
Overview
Technicals
Comments
Archive

NZDUSD: New Zealand Dollar / US Dollar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.582
CLOSE 0.5821

Low

LOW 0.5485

High

HIGH 0.612
DATEOPENHIGHLOWCLOSE
01/01/20250.55940.56250.55870.5592
01/02/20250.55930.56140.5590.5609
01/05/20250.56110.56850.5610.5641
01/06/20250.56410.56930.56320.5635
01/07/20250.56350.56420.55890.5608
01/08/20250.56080.56120.55720.56
01/09/20250.560.56030.55430.5557
01/12/20250.55580.55730.55420.5566
01/13/20250.55660.56310.55650.5599
01/14/20250.55990.56510.55970.5619
01/15/20250.56190.56330.55820.5606
01/16/20250.56060.56160.55630.5587
01/19/20250.55890.56840.55790.5675
01/20/20250.56740.56890.56170.5671
01/21/20250.56710.56880.56490.5665
01/22/20250.56650.56860.56470.5675
01/23/20250.56740.57240.56710.5712
01/26/20250.57080.57080.56770.5691
01/27/20250.56910.56960.56480.5668
01/28/20250.56680.56690.56340.5653
01/29/20250.56530.56680.56230.5638
01/30/20250.56390.56840.56240.5641
02/02/20250.56170.56170.55160.5594
02/03/20250.55940.56550.55820.5652
02/04/20250.56520.57020.56450.5688
02/05/20250.56880.56910.56520.5677
02/06/20250.56760.56950.56410.5658
02/09/20250.56570.56640.56360.5643
02/10/20250.56430.56610.56290.5657
02/11/20250.56570.56720.56010.5645
02/12/20250.56460.5680.56220.5677
02/13/20250.56760.57380.56680.5735
02/16/20250.57280.5750.57190.5739
02/17/20250.57390.5740.56940.5703
02/18/20250.57020.57330.56780.5703
02/19/20250.57030.57670.56940.5765
02/20/20250.57640.57730.57350.5742
02/23/20250.57430.5770.57310.5732
02/24/20250.57320.57390.57060.5722
02/25/20250.57220.57330.56880.5694
02/26/20250.56940.57010.56320.5634
02/27/20250.56330.56340.55850.5595
03/02/20250.55970.56410.55940.5615
03/03/20250.56150.56570.55960.5649
03/04/20250.56490.57320.56370.573
03/05/20250.5730.5760.5720.5734
03/06/20250.57340.57410.56920.5713
03/09/20250.57150.57430.5690.5698
03/10/20250.56990.57270.56780.5716
03/11/20250.57160.5740.56980.573
03/12/20250.57290.57420.56820.5698
03/13/20250.56980.57560.56930.5748
03/16/20250.57470.58260.57450.582
03/17/20250.5820.58310.57980.582
03/18/20250.5820.58210.57760.5815
03/19/20250.58160.58270.57230.5758
03/20/20250.57570.57680.57240.5733
03/23/20250.57330.5750.5710.5729
03/24/20250.57280.57510.57110.5733
03/25/20250.57330.57630.57140.5729
03/26/20250.57290.57560.57120.574
03/27/20250.5740.57430.57110.5716
03/30/20250.57160.57220.56490.5697
03/31/20250.56970.5710.56630.5707
04/01/20250.57050.57790.56970.5747
04/02/20250.57450.58530.56820.5794
04/03/20250.57940.57980.55520.5596
04/06/20250.55870.56440.55070.5538
04/07/20250.55370.56260.55210.5534
04/08/20250.55340.56680.54850.5645
04/09/20250.56440.57660.56280.5739
04/10/20250.57380.58390.57360.5826
04/13/20250.58240.58920.58190.5866
04/14/20250.58670.59440.58580.5899
04/15/20250.59010.59370.58860.5934
04/16/20250.59330.59780.590.5973
04/17/20250.59730.59740.59230.5939
04/20/20250.59330.60190.59310.6001
04/21/20250.60.60290.59630.5965
04/22/20250.59670.60130.59370.5945
04/23/20250.59450.60010.59420.5997
04/24/20250.59970.60010.59490.5962
04/27/20250.5960.59830.59280.5979
04/28/20250.59790.59870.59270.5931
04/29/20250.59310.5950.58980.5934
04/30/20250.59350.59510.58940.5906
05/01/20250.59070.59770.59040.5946
05/04/20250.59480.59960.59410.5967
05/05/20250.59670.60130.59440.6009
05/06/20250.60060.60230.59350.5941
05/07/20250.59460.59750.59010.5928
05/08/20250.59150.5930.58710.591
05/11/20250.59170.59410.58470.5855
05/12/20250.58550.59430.58460.5938
05/13/20250.59380.59690.58930.5899
05/14/20250.59010.59160.58610.5877
05/15/20250.58770.59180.58650.5881
05/18/20250.58830.59330.58760.5931
05/19/20250.5930.59320.58940.5926
05/20/20250.59250.59680.59190.5939
05/21/20250.59390.59460.58940.5899
05/22/20250.58990.5990.58950.5987
05/25/20250.59870.60320.59820.5999
05/26/20250.60040.60070.5940.5948
05/27/20250.59480.5980.59240.5967
05/28/20250.59670.59920.59250.5968
05/29/20250.59690.5990.59470.5965
06/01/20250.59640.60440.59610.6035
06/02/20250.60360.60550.59880.5998
06/03/20250.59970.60390.59920.6027
06/04/20250.60280.6080.60250.6036
06/05/20250.60350.6050.60060.6016
06/08/20250.60170.60650.60140.6047
06/09/20250.60470.60590.60280.6052
06/10/20250.60520.60660.60240.6031
06/11/20250.6030.60710.60060.6069
06/12/20250.6070.6070.59950.6016
06/15/20250.60120.60880.60040.6061
06/16/20250.6060.6080.6010.6014
06/17/20250.60170.60570.60090.6029
06/18/20250.60290.60340.59590.5993
06/19/20250.59840.60090.59630.5968
06/22/20250.59560.59810.58830.5977
06/23/20250.59770.60410.59660.6021
06/24/20250.60170.60430.60050.6039
06/25/20250.6040.60750.60290.6058
06/26/20250.60560.60780.60370.6057
06/29/20250.60550.60990.60510.6096
06/30/20250.60960.6120.60760.6099
07/01/20250.60990.61060.6050.6089
07/02/20250.60860.60930.6030.6071
07/03/20250.60710.60820.6050.606
07/06/20250.60610.60650.59880.5994
07/07/20250.59940.60350.59790.5998
07/08/20250.59970.60140.59760.6
07/09/20250.60.60360.59960.6035
07/10/20250.60350.60440.60010.6007
07/13/20250.60050.60150.59680.5972
07/14/20250.59730.60060.59390.5945
07/15/20250.59450.5970.59120.5947
07/16/20250.59450.59530.59050.5932
07/17/20250.59310.59910.59280.596
07/20/20250.59650.59850.59390.5968
07/21/20250.5970.60040.59410.6002
07/22/20250.60020.60480.59850.6046
07/23/20250.60450.60590.60260.6029
07/24/20250.60290.60390.59980.6017
07/27/20250.60160.60330.59660.597
07/28/20250.59710.59770.59420.5955
07/29/20250.59550.59720.58890.5896
07/30/20250.58950.59370.58880.589
07/31/20250.5890.59290.58560.592
08/03/20250.59150.5930.58990.5908
08/04/20250.5910.59230.58810.5902
08/05/20250.59020.59410.58910.593
08/06/20250.59290.59680.59220.5962
08/07/20250.59570.59720.59470.5951
08/10/20250.59550.5960.59250.5938
08/11/20250.59370.59660.59130.5955
08/12/20250.59540.59960.59450.5976
08/13/20250.59770.59910.59090.5917
08/14/20250.59180.59390.59080.5922
08/17/20250.59230.59430.5910.5923
08/18/20250.59220.59310.58920.5893
08/19/20250.58960.59010.58150.5823
08/20/20250.58230.58330.58110.5819
08/21/20250.58180.58760.580.5868
08/24/20250.58690.58810.58460.5849
08/25/20250.58560.58690.58290.5861
08/26/20250.58610.58650.58180.5859
08/27/20250.58480.58920.58470.5884
08/28/20250.58830.59060.5880.5896
08/31/20250.58940.59150.5890.5903
09/01/20250.590.59080.58380.5866
09/02/20250.58650.58840.58410.5878
09/03/20250.58780.5890.58330.5846
09/04/20250.58460.59180.58430.5893
09/07/20250.58910.59460.58810.594
09/08/20250.5940.5960.59230.5926
09/09/20250.59260.59640.59210.594
09/10/20250.5940.5980.59150.5976
09/11/20250.59680.59790.5940.5955
09/14/20250.59530.59750.59490.5971
09/15/20250.59720.59910.59540.5988
09/16/20250.59880.60070.59480.5963
09/17/20250.59630.59690.58720.5881
09/18/20250.58820.58920.58540.5856
09/21/20250.58620.58720.58430.5869
09/22/20250.58660.5870.58450.5858
09/23/20250.58560.58660.58090.5814
09/24/20250.58220.58370.57580.5767
09/25/20250.57670.57760.57540.5774
09/28/20250.57760.57960.57690.5777
09/29/20250.57790.58080.57720.5794
09/30/20250.57960.58310.57850.5816
10/01/20250.58160.58430.58010.5817
10/02/20250.58160.58380.58120.5831
10/05/20250.58250.58450.58090.5844
10/06/20250.5840.58430.57930.5799
10/07/20250.580.58020.57350.5787
10/08/20250.57880.58060.57330.5746
10/09/20250.57460.57580.57150.5723
10/12/20250.57330.57450.57180.5726
10/13/20250.57260.57290.56810.5716
10/14/20250.57170.57320.57040.5724
10/15/20250.57230.57550.5710.5724
10/16/20250.57240.57430.57110.5725
10/19/20250.5730.57530.57190.5744
10/20/20250.57450.57520.57090.5741
10/21/20250.57370.57610.57340.5738
10/22/20250.57380.57560.57230.5752
10/23/20250.5750.57780.57370.5746
10/26/20250.57610.57760.57510.5769
10/27/20250.57690.5790.57580.5781
10/28/20250.57810.58020.57480.5764
10/29/20250.57620.57880.57250.5742
10/30/20250.57420.57450.57130.5724
11/02/20250.57240.5730.56910.5708
11/03/20250.57080.57110.56460.5648
11/04/20250.56480.56810.56290.5662
11/05/20250.56620.5670.56250.5635
11/06/20250.56350.56410.56050.5632
11/09/20250.56280.5650.56190.5646
11/10/20250.56460.56690.56290.5656
11/11/20250.56550.56710.56440.5665
11/12/20250.56660.56830.56340.5655
11/13/20250.56550.56910.56440.5677
11/16/20250.56780.56890.56470.5656
11/17/20250.56560.56750.56370.5661
11/18/20250.56610.56620.55890.5597
11/19/20250.55970.56380.55880.5589
11/20/20250.5590.56150.5580.5612
11/23/20250.56120.56150.55940.5612
11/24/20250.5610.56290.5590.5618
11/25/20250.56180.56970.56150.5693
11/26/20250.56920.57320.56920.572
11/27/20250.57220.57440.57030.5738
11/30/20250.57370.57520.57230.5728
12/01/20250.57270.57450.5710.5735
12/02/20250.57350.57770.57320.5774
12/03/20250.57740.57790.57580.5767
12/04/20250.57660.57870.57570.5775
12/07/20250.57760.57930.57580.5777
12/08/20250.57770.57950.57670.5781
12/09/20250.57810.58240.5760.5816
12/10/20250.58160.58310.57870.581
12/11/20250.58090.58210.57860.5802
12/14/20250.57970.58090.57640.5785
12/15/20250.57850.58070.57570.5788
12/16/20250.57880.57940.57660.5776
12/17/20250.57760.57870.57530.5772
12/18/20250.57710.57830.57350.5758
12/21/20250.57540.58010.57450.5793
12/22/20250.57930.58430.57890.5839
12/23/20250.58380.58530.58290.5835
12/24/20250.58350.58360.58320.5832
12/25/20250.58340.58420.58170.5831
12/28/20250.58340.58340.57890.5803
12/29/20250.58040.5820.57870.5789
12/30/20250.57890.57930.57390.5756
12/31/20250.57560.57570.57490.5749