NZDUSD: New Zealand Dollar / US Dollar Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7073

CLOSE 0.7072

Low

LOW 0.6702

High

HIGH 0.7466

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2021	0.7187	0.7232	0.7153	0.7177
01/04/2021	0.7178	0.7261	0.7168	0.7254
01/05/2021	0.7254	0.7316	0.7236	0.7291
01/06/2021	0.7291	0.7307	0.7225	0.726
01/07/2021	0.726	0.7281	0.7204	0.7234
01/10/2021	0.723	0.7241	0.7147	0.7167
01/11/2021	0.7167	0.723	0.7157	0.7227
01/12/2021	0.7226	0.724	0.7166	0.7179
01/13/2021	0.7179	0.724	0.7171	0.7232
01/14/2021	0.7233	0.7235	0.7118	0.7137
01/17/2021	0.7134	0.7142	0.7096	0.7114
01/18/2021	0.7114	0.7142	0.7103	0.7115
01/19/2021	0.7115	0.7175	0.7113	0.7172
01/20/2021	0.7171	0.7224	0.7168	0.7202
01/21/2021	0.7202	0.7227	0.7167	0.7181
01/24/2021	0.7186	0.7218	0.7171	0.7196
01/25/2021	0.7196	0.7248	0.7167	0.7243
01/26/2021	0.7242	0.7246	0.7147	0.7159
01/27/2021	0.7161	0.7196	0.7106	0.7185
01/28/2021	0.7185	0.7226	0.7151	0.7185
01/31/2021	0.7173	0.7204	0.7151	0.7155
02/01/2021	0.7155	0.7194	0.7135	0.7161
02/02/2021	0.716	0.7226	0.7158	0.7203
02/03/2021	0.7203	0.7226	0.7147	0.7158
02/04/2021	0.7158	0.7208	0.7136	0.7207
02/07/2021	0.72	0.7233	0.7178	0.7226
02/08/2021	0.7225	0.7255	0.7216	0.7238
02/09/2021	0.7239	0.7246	0.72	0.721
02/10/2021	0.721	0.7252	0.7204	0.7227
02/11/2021	0.7227	0.7239	0.7175	0.7219
02/14/2021	0.7216	0.725	0.7206	0.7228
02/15/2021	0.7228	0.7269	0.7198	0.721
02/16/2021	0.7209	0.7218	0.7158	0.7189
02/17/2021	0.7189	0.7223	0.7176	0.722
02/18/2021	0.722	0.7315	0.7203	0.7298
02/21/2021	0.7298	0.7344	0.7281	0.7326
02/22/2021	0.7325	0.7348	0.7307	0.7342
02/23/2021	0.7342	0.7455	0.7315	0.7451
02/24/2021	0.745	0.7466	0.736	0.7369
02/25/2021	0.7368	0.7384	0.7224	0.7225
02/28/2021	0.7231	0.7294	0.7225	0.7267
03/01/2021	0.7267	0.7308	0.7209	0.7301
03/02/2021	0.73	0.7305	0.7237	0.7248
03/03/2021	0.7248	0.7274	0.7173	0.7193
03/04/2021	0.7193	0.7197	0.7099	0.7169
03/07/2021	0.7166	0.7192	0.7105	0.7123
03/08/2021	0.7123	0.7183	0.7103	0.7172
03/09/2021	0.7172	0.72	0.7131	0.7194
03/10/2021	0.7194	0.7242	0.7169	0.723
03/11/2021	0.723	0.7234	0.7151	0.7179
03/14/2021	0.7176	0.7216	0.7168	0.7203
03/15/2021	0.7201	0.7208	0.7167	0.719
03/16/2021	0.719	0.7264	0.7153	0.7242
03/17/2021	0.7242	0.727	0.716	0.7166
03/18/2021	0.7166	0.7189	0.7143	0.7166
03/21/2021	0.7155	0.7184	0.7138	0.7161
03/22/2021	0.7162	0.7168	0.699	0.7
03/23/2021	0.6999	0.7019	0.6956	0.6962
03/24/2021	0.6962	0.6987	0.6943	0.695
03/25/2021	0.695	0.7003	0.6948	0.7
03/28/2021	0.6998	0.7019	0.6971	0.6999
03/29/2021	0.6998	0.7035	0.6973	0.6983
03/30/2021	0.6982	0.7026	0.6963	0.6985
03/31/2021	0.6985	0.7027	0.6945	0.7019
04/01/2021	0.7019	0.7048	0.7012	0.7034
04/04/2021	0.7031	0.7071	0.7016	0.706
04/05/2021	0.7059	0.7071	0.7008	0.706
04/06/2021	0.7059	0.7069	0.6997	0.7014
04/07/2021	0.7014	0.7063	0.7003	0.706
04/08/2021	0.7058	0.7066	0.7009	0.703
04/11/2021	0.7035	0.705	0.7014	0.7031
04/12/2021	0.7031	0.7062	0.7004	0.7056
04/13/2021	0.7053	0.7151	0.7047	0.7142
04/14/2021	0.7143	0.7181	0.7136	0.7172
04/15/2021	0.7171	0.7179	0.7132	0.7145
04/18/2021	0.7136	0.7199	0.7122	0.718
04/19/2021	0.7181	0.7231	0.7165	0.7174
04/20/2021	0.7173	0.7219	0.7163	0.721
04/21/2021	0.7213	0.7215	0.7146	0.7164
04/22/2021	0.7169	0.7205	0.7151	0.7198
04/25/2021	0.7195	0.7244	0.7189	0.7236
04/26/2021	0.7236	0.7239	0.7201	0.7211
04/27/2021	0.7211	0.7269	0.7188	0.726
04/28/2021	0.726	0.7287	0.7222	0.7244
04/29/2021	0.7243	0.7256	0.7151	0.7162
05/02/2021	0.7171	0.7213	0.7156	0.72
05/03/2021	0.7198	0.7208	0.7116	0.7146
05/04/2021	0.7145	0.7218	0.7143	0.7215
05/05/2021	0.7216	0.724	0.7185	0.7233
05/06/2021	0.7235	0.73	0.7205	0.7279
05/09/2021	0.7283	0.7305	0.7261	0.7268
05/10/2021	0.7272	0.729	0.7251	0.7275
05/11/2021	0.7276	0.728	0.7151	0.7158
05/12/2021	0.7159	0.7195	0.7135	0.718
05/13/2021	0.7182	0.7255	0.7169	0.7247
05/16/2021	0.7243	0.7251	0.7181	0.7209
05/17/2021	0.7205	0.7271	0.7202	0.7238
05/18/2021	0.7244	0.7248	0.7152	0.7172
05/19/2021	0.717	0.7217	0.7157	0.7204
05/20/2021	0.7204	0.7222	0.7154	0.7172
05/23/2021	0.7176	0.7219	0.7158	0.7217
05/24/2021	0.7215	0.725	0.7205	0.7227
05/25/2021	0.7228	0.7316	0.7221	0.7281
05/26/2021	0.7282	0.7311	0.7266	0.7293
05/27/2021	0.7293	0.7296	0.7213	0.725
05/30/2021	0.7251	0.7284	0.7231	0.7272
05/31/2021	0.7271	0.7288	0.7246	0.7257
06/01/2021	0.7257	0.7272	0.7209	0.7237
06/02/2021	0.7238	0.7242	0.7126	0.7146
06/03/2021	0.7145	0.7216	0.7132	0.7212
06/06/2021	0.7203	0.7243	0.7191	0.7229
06/07/2021	0.7229	0.7234	0.7187	0.7199
06/08/2021	0.72	0.7214	0.7167	0.7179
06/09/2021	0.718	0.7213	0.7165	0.7196
06/10/2021	0.7197	0.721	0.7116	0.7127
06/13/2021	0.7132	0.7153	0.7126	0.7142
06/14/2021	0.7144	0.7161	0.7105	0.7122
06/15/2021	0.712	0.7155	0.7042	0.7051
06/16/2021	0.7051	0.7103	0.6992	0.7008
06/17/2021	0.7004	0.7018	0.6923	0.6934
06/20/2021	0.6936	0.6999	0.6935	0.6989
06/21/2021	0.6988	0.7036	0.6964	0.7024
06/22/2021	0.7025	0.7069	0.6996	0.7047
06/23/2021	0.7046	0.7074	0.7027	0.706
06/24/2021	0.706	0.7095	0.7056	0.7071
06/27/2021	0.7072	0.7087	0.7033	0.7039
06/28/2021	0.7039	0.7052	0.6979	0.6993
06/29/2021	0.6992	0.7008	0.6965	0.6989
06/30/2021	0.6987	0.7011	0.6962	0.697
07/01/2021	0.6973	0.7037	0.6947	0.703
07/04/2021	0.703	0.7053	0.7013	0.7026
07/05/2021	0.7027	0.7106	0.6988	0.7011
07/06/2021	0.7011	0.7062	0.6989	0.7019
07/07/2021	0.7019	0.7023	0.6935	0.6951
07/08/2021	0.6953	0.7005	0.6923	0.6997
07/11/2021	0.6996	0.701	0.6948	0.6982
07/12/2021	0.6981	0.7011	0.6918	0.6946
07/13/2021	0.6946	0.7044	0.6939	0.7039
07/14/2021	0.7037	0.7046	0.6965	0.6983
07/15/2021	0.6985	0.7037	0.6972	0.7
07/18/2021	0.7002	0.7004	0.6916	0.6944
07/19/2021	0.6945	0.6955	0.6881	0.6918
07/20/2021	0.6918	0.6978	0.6894	0.697
07/21/2021	0.697	0.6987	0.6947	0.6975
07/22/2021	0.6972	0.6993	0.6961	0.6977
07/25/2021	0.6976	0.701	0.6948	0.7002
07/26/2021	0.7001	0.7007	0.694	0.6957
07/27/2021	0.6957	0.697	0.6901	0.6957
07/28/2021	0.6954	0.702	0.6949	0.7011
07/29/2021	0.701	0.7022	0.6959	0.6975
08/01/2021	0.6975	0.6993	0.6952	0.6971
08/02/2021	0.697	0.702	0.6964	0.7017
08/03/2021	0.7017	0.7089	0.7014	0.7047
08/04/2021	0.7051	0.7075	0.7037	0.7056
08/05/2021	0.7057	0.7063	0.7001	0.701
08/08/2021	0.701	0.7027	0.698	0.6992
08/09/2021	0.6992	0.7012	0.6969	0.7011
08/10/2021	0.7012	0.7062	0.6991	0.7043
08/11/2021	0.7043	0.7048	0.6995	0.7003
08/12/2021	0.7003	0.7048	0.6994	0.7041
08/15/2021	0.7044	0.7045	0.701	0.7019
08/16/2021	0.702	0.703	0.69	0.6919
08/17/2021	0.692	0.6951	0.6869	0.688
08/18/2021	0.6885	0.6896	0.6809	0.6828
08/19/2021	0.6835	0.6846	0.6805	0.6831
08/22/2021	0.6827	0.6905	0.6822	0.6892
08/23/2021	0.6893	0.6967	0.6879	0.6955
08/24/2021	0.6954	0.6984	0.693	0.6974
08/25/2021	0.6975	0.6978	0.6941	0.6948
08/26/2021	0.6949	0.702	0.6933	0.7011
08/29/2021	0.7003	0.7015	0.6987	0.6999
08/30/2021	0.6997	0.7069	0.6994	0.7047
08/31/2021	0.7046	0.7078	0.7034	0.707
09/01/2021	0.707	0.712	0.7057	0.7112
09/02/2021	0.711	0.7171	0.7106	0.7152
09/05/2021	0.7159	0.7162	0.7127	0.7137
09/06/2021	0.7136	0.7154	0.7086	0.7101
09/07/2021	0.71	0.7116	0.7076	0.7101
09/08/2021	0.7099	0.7134	0.7082	0.7109
09/09/2021	0.7108	0.7157	0.709	0.7112
09/12/2021	0.7117	0.7123	0.7097	0.712
09/13/2021	0.7119	0.7152	0.7082	0.7099
09/14/2021	0.7098	0.7119	0.7073	0.7109
09/15/2021	0.7109	0.7139	0.7059	0.7073
09/16/2021	0.7075	0.7088	0.7025	0.7036
09/19/2021	0.704	0.7044	0.7005	0.7031
09/20/2021	0.7028	0.7057	0.6994	0.7006
09/21/2021	0.7006	0.7056	0.6992	0.7002
09/22/2021	0.7007	0.7094	0.6982	0.7068
09/23/2021	0.707	0.7081	0.6997	0.701
09/26/2021	0.701	0.7034	0.699	0.7015
09/27/2021	0.7017	0.7028	0.6943	0.6958
09/28/2021	0.6958	0.6965	0.6859	0.6869
09/29/2021	0.6868	0.6922	0.6859	0.69
09/30/2021	0.69	0.6952	0.6877	0.6943
10/03/2021	0.6942	0.6983	0.6926	0.6966
10/04/2021	0.6969	0.6976	0.6928	0.6961
10/05/2021	0.6965	0.698	0.6876	0.6914
10/06/2021	0.6913	0.6944	0.6908	0.6931
10/07/2021	0.693	0.696	0.6908	0.6931
10/10/2021	0.6929	0.6965	0.6916	0.6938
10/11/2021	0.6941	0.6971	0.6923	0.693
10/12/2021	0.6935	0.697	0.6912	0.6966
10/13/2021	0.6964	0.7042	0.6956	0.7037
10/14/2021	0.7036	0.7078	0.7029	0.7073
10/17/2021	0.7071	0.7105	0.705	0.7086
10/18/2021	0.7087	0.7173	0.7081	0.7154
10/19/2021	0.7154	0.7209	0.7146	0.7201
10/20/2021	0.7201	0.722	0.7141	0.7156
10/21/2021	0.7156	0.7191	0.7132	0.7156
10/24/2021	0.7152	0.7179	0.713	0.7166
10/25/2021	0.7164	0.7195	0.715	0.7163
10/26/2021	0.7162	0.719	0.7131	0.7168
10/27/2021	0.7168	0.7218	0.7151	0.7201
10/28/2021	0.72	0.7207	0.7136	0.7169
10/31/2021	0.7166	0.7198	0.7156	0.7186
11/01/2021	0.7186	0.7191	0.7092	0.7113
11/02/2021	0.7112	0.7174	0.7105	0.716
11/03/2021	0.716	0.718	0.7095	0.7102
11/04/2021	0.7103	0.7128	0.7072	0.7119
11/07/2021	0.7114	0.7178	0.7103	0.7167
11/08/2021	0.7167	0.7175	0.7109	0.7131
11/09/2021	0.7131	0.7148	0.706	0.706
11/10/2021	0.7059	0.7072	0.7012	0.7023
11/11/2021	0.7022	0.7049	0.6997	0.7046
11/14/2021	0.7042	0.7082	0.7032	0.7041
11/15/2021	0.7041	0.7065	0.6986	0.6989
11/16/2021	0.6989	0.7021	0.698	0.6999
11/17/2021	0.6998	0.7053	0.6994	0.7043
11/18/2021	0.7043	0.7048	0.6991	0.6995
11/21/2021	0.7001	0.7014	0.6951	0.6953
11/22/2021	0.6952	0.698	0.6916	0.6954
11/23/2021	0.6954	0.6966	0.6856	0.6873
11/24/2021	0.6873	0.6894	0.684	0.6857
11/25/2021	0.6857	0.686	0.6805	0.6818
11/28/2021	0.6829	0.684	0.6788	0.6809
11/29/2021	0.6809	0.6857	0.6773	0.6824
11/30/2021	0.6824	0.6868	0.6803	0.6805
12/01/2021	0.6805	0.6832	0.6799	0.6816
12/02/2021	0.6815	0.6822	0.6741	0.6751
12/05/2021	0.6758	0.6766	0.674	0.6754
12/06/2021	0.6754	0.6789	0.6736	0.6787
12/07/2021	0.6786	0.682	0.6767	0.6815
12/08/2021	0.6815	0.6823	0.678	0.6795
12/09/2021	0.6795	0.6809	0.677	0.6797
12/12/2021	0.68	0.6805	0.6746	0.6751
12/13/2021	0.6751	0.6772	0.6735	0.6741
12/14/2021	0.6742	0.6784	0.6702	0.6782
12/15/2021	0.6782	0.6835	0.6757	0.6795
12/16/2021	0.6794	0.6804	0.6731	0.6732
12/19/2021	0.6743	0.6753	0.6702	0.6714
12/20/2021	0.6714	0.677	0.6703	0.6768
12/21/2021	0.6768	0.6823	0.674	0.6818
12/22/2021	0.6818	0.6842	0.6796	0.683
12/23/2021	0.683	0.6838	0.6806	0.6819
12/26/2021	0.6824	0.6829	0.6789	0.6816
12/27/2021	0.6817	0.683	0.6789	0.6803
12/28/2021	0.6803	0.6843	0.6788	0.6828
12/29/2021	0.6828	0.6858	0.6816	0.6833
12/30/2021	0.6833	0.6852	0.682	0.6842

Menu

Create your free account now!

NZDUSD: New Zealand Dollar / US Dollar Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

NZDUSD: New Zealand Dollar / US Dollar Historical Data

2021 Historical Chart

Average

Low

High