Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDUSD logo
NZDUSD
NZDUSD
18:50:29
0.57422 $
-0.00113 (%-0.20)
Previous Close: 0.57535·
Volatility: 0.75000
Day Low₺0.5722
Day High₺0.57652
Bid0.5741
Ask0.57434

Market Data

Spot Rate
B:0.5741
A:0.57434
Week over week (WoW)
-1.55%
Month over month (MoM)
-4.12%
Year to date (YTD)
-0.24%
Year over year (YoY)
-4.76%
Overview
Technicals
Comments
Archive

NZDUSD: New Zealand Dollar / US Dollar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.605
CLOSE 0.6047

Low

LOW 0.5588

High

HIGH 0.6379
DATEOPENHIGHLOWCLOSE
01/01/20240.63240.63280.62490.6251
01/02/20240.62510.62760.62190.6245
01/03/20240.62450.62850.62210.6231
01/04/20240.62310.62780.61810.6245
01/07/20240.62440.62610.62120.6248
01/08/20240.62480.62670.62260.6239
01/09/20240.62390.62540.62150.6221
01/10/20240.62220.62630.61960.6232
01/11/20240.62320.62780.62270.6243
01/14/20240.62460.62490.61830.6194
01/15/20240.61950.62070.61270.6136
01/16/20240.61360.61520.60880.6111
01/17/20240.61110.61360.60950.611
01/18/20240.61110.61270.60890.6114
01/21/20240.61130.61390.60740.6075
01/22/20240.60750.61170.60620.6088
01/23/20240.60880.61490.60860.6116
01/24/20240.61150.61320.610.6111
01/25/20240.61110.61190.60910.6091
01/28/20240.60960.61440.60860.6132
01/29/20240.61340.61490.61060.6134
01/30/20240.61340.61740.61020.6113
01/31/20240.61130.61410.6080.6139
02/01/20240.61390.61610.60590.6073
02/04/20240.60720.60820.60380.6054
02/05/20240.60540.60830.60460.6082
02/06/20240.60820.61250.60780.6109
02/07/20240.61090.61240.60790.6093
02/08/20240.60930.61590.60910.6151
02/11/20240.61460.61520.6120.6131
02/12/20240.61320.61330.6050.6059
02/13/20240.60590.60920.60520.6084
02/14/20240.60840.61270.6080.6106
02/15/20240.61060.61360.60860.6125
02/18/20240.61270.61520.6120.615
02/19/20240.6150.61910.61290.6169
02/20/20240.61690.61980.61590.618
02/21/20240.6180.62180.61740.6199
02/22/20240.620.62110.61810.6196
02/25/20240.61970.62010.61630.6172
02/26/20240.61720.61780.61510.6168
02/27/20240.61680.61780.60820.6098
02/28/20240.60980.61120.60770.6088
02/29/20240.60880.61120.60790.6108
03/03/20240.61070.61110.60880.6095
03/04/20240.60950.6110.60710.6086
03/05/20240.60860.61440.60690.6129
03/06/20240.6130.61760.61250.6174
03/07/20240.61740.62170.61610.6175
03/10/20240.61790.61840.6160.617
03/11/20240.6170.61840.61360.6151
03/12/20240.61490.6170.61450.6157
03/13/20240.61570.61750.61220.613
03/14/20240.61310.61330.60810.6085
03/17/20240.60850.610.60770.6085
03/18/20240.60860.60890.60340.6052
03/19/20240.60520.60850.60250.6081
03/20/20240.60810.61070.60380.6044
03/21/20240.60440.60520.59890.5992
03/24/20240.59950.60130.59860.6003
03/25/20240.60030.60310.59960.6004
03/26/20240.60050.60110.59880.6004
03/27/20240.60050.60060.59560.5973
03/28/20240.59730.59890.59670.5981
03/31/20240.59810.59930.5940.5953
04/01/20240.59540.59730.59430.5971
04/02/20240.59720.60110.59520.6009
04/03/20240.60090.60460.59920.6025
04/04/20240.60230.60310.59850.6013
04/07/20240.60120.60390.60.6032
04/08/20240.60320.60770.60290.606
04/09/20240.6060.60830.59660.5974
04/10/20240.59750.60150.59690.5997
04/11/20240.59970.6010.59340.5935
04/14/20240.59390.59540.58980.5904
04/15/20240.59040.59070.58690.5881
04/16/20240.58810.59250.58610.5916
04/17/20240.59170.59330.58990.5902
04/18/20240.59020.59060.58520.5888
04/21/20240.58860.59290.58830.5919
04/22/20240.59190.59480.59030.5932
04/23/20240.59320.59520.5920.5936
04/24/20240.59340.59690.5920.5948
04/25/20240.59480.5970.59290.5939
04/28/20240.59460.59850.59420.5978
04/29/20240.59760.5980.58860.5888
04/30/20240.58890.5940.58740.593
05/01/20240.5930.59680.59140.5962
05/02/20240.5960.60480.59550.601
05/05/20240.60140.60320.59960.601
05/06/20240.60090.60250.59950.6002
05/07/20240.60020.60110.59810.6004
05/08/20240.60040.60360.59920.6034
05/09/20240.60320.6040.60090.6019
05/12/20240.60190.60310.60.6016
05/13/20240.60170.60430.59950.6041
05/14/20240.60360.61250.60310.6122
05/15/20240.61220.61410.60950.6121
05/16/20240.61210.6140.61010.6134
05/19/20240.61340.61380.60960.6105
05/20/20240.61050.6110.60880.6092
05/21/20240.6090.61520.60830.6097
05/22/20240.60950.61340.60910.6099
05/23/20240.60990.61270.60870.6121
05/26/20240.6120.61540.61120.6149
05/27/20240.61490.6170.61380.6141
05/28/20240.61410.61480.61120.6115
05/29/20240.61150.61310.60890.6115
05/30/20240.61150.61660.61130.6144
06/02/20240.6140.61930.61330.6193
06/03/20240.61910.61980.61560.6177
06/04/20240.61780.61980.6170.6193
06/05/20240.61910.62150.61740.62
06/06/20240.61980.62040.61010.6104
06/09/20240.61050.61290.60990.6128
06/10/20240.61280.6150.61180.6144
06/11/20240.61440.62220.61110.6119
06/12/20240.61860.61990.6160.6168
06/13/20240.61680.61710.61160.6142
06/16/20240.61390.61510.60480.6125
06/17/20240.61290.61490.60970.6144
06/18/20240.61440.61470.61280.6132
06/19/20240.61320.61480.61120.6119
06/20/20240.6120.61340.61090.6118
06/23/20240.61190.6140.61050.6125
06/24/20240.61220.61310.61080.6121
06/25/20240.61210.61280.60740.6082
06/26/20240.60820.61080.60680.6082
06/27/20240.60840.61050.60580.6091
06/30/20240.60940.61090.60650.6076
07/01/20240.60760.60830.60470.6078
07/02/20240.60770.61290.60690.6103
07/03/20240.61020.61230.610.6117
07/04/20240.61150.61490.61060.6145
07/07/20240.61410.61540.61230.6125
07/08/20240.61260.61330.61120.6124
07/09/20240.61220.61320.59150.5918
07/10/20240.60830.61350.60780.6095
07/11/20240.60960.61260.60760.6119
07/14/20240.61140.61140.60730.6074
07/15/20240.60740.6080.60360.605
07/16/20240.60490.60970.60340.6083
07/17/20240.60810.60840.60430.6045
07/18/20240.60450.60530.60050.6009
07/21/20240.60140.60280.59720.5979
07/22/20240.59790.59820.5950.5956
07/23/20240.59570.5960.59130.593
07/24/20240.5930.5960.58580.5938
07/25/20240.58870.59060.58830.5888
07/28/20240.58890.59010.58580.5876
07/29/20240.58750.59060.58670.5903
07/30/20240.58980.59620.58880.595
07/31/20240.59490.60960.58840.6096
08/01/20240.59470.59850.5930.5957
08/04/20240.59590.59710.5850.594
08/05/20240.5940.5980.59130.5953
08/06/20240.59520.60250.59420.5994
08/07/20240.59940.60140.59770.6013
08/08/20240.60110.60350.59940.5998
08/11/20240.59990.60330.59890.6018
08/12/20240.60190.60820.60150.6078
08/13/20240.60770.60840.59950.5997
08/14/20240.59990.60150.59740.5984
08/15/20240.59850.60560.59780.6054
08/18/20240.60510.61170.60440.6114
08/19/20240.61130.61570.61080.6154
08/20/20240.61530.61780.61320.6157
08/21/20240.61590.6170.61280.6139
08/22/20240.61390.62370.61320.6234
08/25/20240.6230.62330.61970.6204
08/26/20240.62040.62550.61940.6253
08/27/20240.62530.62540.62240.6245
08/28/20240.62440.62990.62410.6258
08/29/20240.62580.62740.6230.6249
09/01/20240.62460.62540.62210.6231
09/02/20240.62330.62360.6180.6187
09/03/20240.61860.62170.61690.6199
09/04/20240.61970.62260.61780.6223
09/05/20240.62230.62540.61560.6174
09/08/20240.61740.61860.61250.6145
09/09/20240.61450.61650.61320.615
09/10/20240.61490.61570.61060.6137
09/11/20240.61350.61850.61250.6183
09/12/20240.61820.61940.61520.6157
09/15/20240.61580.62020.61540.6201
09/16/20240.62010.62110.61760.6184
09/17/20240.61840.62680.61780.6209
09/18/20240.62080.62690.61810.6238
09/19/20240.62380.6260.61920.6237
09/22/20240.62360.6280.61960.6267
09/23/20240.62670.63430.62180.634
09/24/20240.6340.63560.62170.6262
09/25/20240.62620.63320.62160.6328
09/26/20240.63270.63670.62380.6341
09/29/20240.63380.63790.62540.6348
09/30/20240.63490.6350.62420.628
10/01/20240.6280.63140.62160.6263
10/02/20240.62610.6270.61920.6212
10/03/20240.62120.6220.61450.6158
10/06/20240.61590.61730.61120.6124
10/07/20240.61260.61570.61070.6138
10/08/20240.61390.61560.60520.6064
10/09/20240.60640.61320.60560.6093
10/10/20240.60910.61450.60840.6109
10/13/20240.61020.61380.6070.6095
10/14/20240.60960.61340.60740.6083
10/15/20240.60830.61270.6040.6057
10/16/20240.60550.61240.60440.606
10/17/20240.6060.61240.60530.6072
10/20/20240.60710.610.60290.6031
10/21/20240.60280.60850.60210.6043
10/22/20240.60450.60750.59910.6005
10/23/20240.60050.60490.59990.6015
10/24/20240.60120.60190.59740.5977
10/27/20240.5980.59980.59570.598
10/28/20240.59810.5990.59530.5973
10/29/20240.59720.60020.59510.5973
10/30/20240.59730.59840.5940.5976
10/31/20240.59760.59990.59580.5962
11/03/20240.59740.60160.59710.5972
11/04/20240.59720.60110.59670.5994
11/05/20240.59940.6020.59120.5943
11/06/20240.59430.60380.5930.6024
11/07/20240.60240.60280.59470.5965
11/10/20240.59620.59780.59480.5962
11/11/20240.59620.59730.59090.5928
11/12/20240.59280.59480.58760.5877
11/13/20240.58770.58850.58390.5845
11/14/20240.58450.58810.5840.5858
11/17/20240.58610.58980.58360.5894
11/18/20240.58940.59130.58740.591
11/19/20240.5910.59220.58630.5873
11/20/20240.58730.58860.58490.5864
11/21/20240.58640.58650.58160.5831
11/24/20240.58430.58690.58350.5845
11/25/20240.58450.58660.57970.5828
11/26/20240.58280.59080.58270.5897
11/27/20240.58970.59050.58810.5892
11/28/20240.58920.59290.58860.5927
12/01/20240.59240.59240.58640.5885
12/02/20240.58850.59050.58640.5879
12/03/20240.58790.58850.58290.586
12/04/20240.5860.58880.58480.5885
12/05/20240.58850.58890.58210.5833
12/08/20240.58370.58880.58040.5864
12/09/20240.58640.58680.57910.5798
12/10/20240.57990.58080.57620.5787
12/11/20240.57860.58180.57620.5764
12/12/20240.57640.57780.57540.5758
12/15/20240.5760.57860.57570.5779
12/16/20240.57790.57930.5750.5752
12/17/20240.57520.57590.56530.5658
12/18/20240.56580.56620.56080.5635
12/19/20240.56350.56720.56130.5657
12/22/20240.56550.56610.56310.565
12/23/20240.5650.56540.56340.5649
12/24/20240.56460.56580.56380.5658
12/25/20240.56550.5660.56210.5624
12/26/20240.56240.56440.56140.5634
12/29/20240.56350.56640.56280.564
12/30/20240.5640.56470.55880.5595
12/31/20240.55950.55970.55910.5595