NZDUSD: New Zealand Dollar / US Dollar Historical Data

OPEN 0.6927

CLOSE 0.6933

LOW 0.6781

HIGH 0.7124

DATE	OPEN	HIGH	LOW	CLOSE
11/05/2017	0.6912	0.6938	0.6876	0.693
11/06/2017	0.6929	0.6958	0.6892	0.6907
11/07/2017	0.6906	0.6962	0.6898	0.6955
11/08/2017	0.6955	0.698	0.6933	0.6955
11/09/2017	0.6955	0.6958	0.6921	0.693
11/12/2017	0.6925	0.6938	0.6894	0.6904
11/13/2017	0.6904	0.6905	0.6845	0.6878
11/14/2017	0.6878	0.692	0.6862	0.6877
11/15/2017	0.6877	0.6882	0.6836	0.6852
11/16/2017	0.6852	0.6884	0.6781	0.6817
11/19/2017	0.6809	0.684	0.6794	0.6808
11/20/2017	0.6808	0.6841	0.679	0.6832
11/21/2017	0.6832	0.6888	0.6821	0.6881
11/22/2017	0.6881	0.6905	0.6867	0.6893
11/23/2017	0.6894	0.6895	0.6866	0.6881
11/26/2017	0.6878	0.6927	0.6854	0.691
11/27/2017	0.691	0.6946	0.6904	0.691
11/28/2017	0.691	0.693	0.6877	0.6887
11/29/2017	0.6887	0.6889	0.6831	0.6837
11/30/2017	0.6835	0.6912	0.6817	0.6887
12/03/2017	0.6865	0.6888	0.684	0.6853
12/04/2017	0.6852	0.6909	0.685	0.6878
12/05/2017	0.6877	0.6917	0.6871	0.6877
12/06/2017	0.6877	0.6889	0.6824	0.6832
12/07/2017	0.6832	0.687	0.6823	0.6841
12/10/2017	0.6846	0.693	0.6835	0.6914
12/11/2017	0.6915	0.6954	0.6902	0.6939
12/12/2017	0.6938	0.7028	0.6932	0.7023
12/13/2017	0.7022	0.7028	0.6979	0.699
12/14/2017	0.699	0.7035	0.698	0.6991
12/17/2017	0.6996	0.7029	0.6992	0.6994
12/18/2017	0.6994	0.7019	0.6978	0.6984
12/19/2017	0.6984	0.6989	0.6954	0.6979
12/20/2017	0.6979	0.7021	0.6973	0.7014
12/21/2017	0.7014	0.7027	0.7004	0.7024
12/24/2017	0.7009	0.7032	0.7007	0.7021
12/25/2017	0.7021	0.7042	0.701	0.704
12/26/2017	0.7041	0.7077	0.7029	0.7067
12/27/2017	0.7067	0.7101	0.7054	0.7088
12/28/2017	0.7088	0.7124	0.7083	0.7087
12/31/2017	0.709	0.7104	0.7085	0.7104

Menu