Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
NZD USD
NZDUSD
New Zealand Dollar / US Dollar
0.56055 $
+0.00064 (%+0.11)
Overview
Technicals
Comments
Archive

NZDUSD: New Zealand Dollar / US Dollar Historical Data

Historical price data, yearly archive and performance analysis for New Zealand Dollar / US Dollar.

Historical Chart

Loading chart...

Average

OPEN 0.582
CLOSE 0.5821

Low

LOW 0.5485

High

HIGH 0.612
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.5594 0.5625 0.5587 0.5592
01/02/2025 0.5593 0.5614 0.559 0.5609
01/05/2025 0.5611 0.5685 0.561 0.5641
01/06/2025 0.5641 0.5693 0.5632 0.5635
01/07/2025 0.5635 0.5642 0.5589 0.5608
01/08/2025 0.5608 0.5612 0.5572 0.56
01/09/2025 0.56 0.5603 0.5543 0.5557
01/12/2025 0.5558 0.5573 0.5542 0.5566
01/13/2025 0.5566 0.5631 0.5565 0.5599
01/14/2025 0.5599 0.5651 0.5597 0.5619
01/15/2025 0.5619 0.5633 0.5582 0.5606
01/16/2025 0.5606 0.5616 0.5563 0.5587
01/19/2025 0.5589 0.5684 0.5579 0.5675
01/20/2025 0.5674 0.5689 0.5617 0.5671
01/21/2025 0.5671 0.5688 0.5649 0.5665
01/22/2025 0.5665 0.5686 0.5647 0.5675
01/23/2025 0.5674 0.5724 0.5671 0.5712
01/26/2025 0.5708 0.5708 0.5677 0.5691
01/27/2025 0.5691 0.5696 0.5648 0.5668
01/28/2025 0.5668 0.5669 0.5634 0.5653
01/29/2025 0.5653 0.5668 0.5623 0.5638
01/30/2025 0.5639 0.5684 0.5624 0.5641
02/02/2025 0.5617 0.5617 0.5516 0.5594
02/03/2025 0.5594 0.5655 0.5582 0.5652
02/04/2025 0.5652 0.5702 0.5645 0.5688
02/05/2025 0.5688 0.5691 0.5652 0.5677
02/06/2025 0.5676 0.5695 0.5641 0.5658
02/09/2025 0.5657 0.5664 0.5636 0.5643
02/10/2025 0.5643 0.5661 0.5629 0.5657
02/11/2025 0.5657 0.5672 0.5601 0.5645
02/12/2025 0.5646 0.568 0.5622 0.5677
02/13/2025 0.5676 0.5738 0.5668 0.5735
02/16/2025 0.5728 0.575 0.5719 0.5739
02/17/2025 0.5739 0.574 0.5694 0.5703
02/18/2025 0.5702 0.5733 0.5678 0.5703
02/19/2025 0.5703 0.5767 0.5694 0.5765
02/20/2025 0.5764 0.5773 0.5735 0.5742
02/23/2025 0.5743 0.577 0.5731 0.5732
02/24/2025 0.5732 0.5739 0.5706 0.5722
02/25/2025 0.5722 0.5733 0.5688 0.5694
02/26/2025 0.5694 0.5701 0.5632 0.5634
02/27/2025 0.5633 0.5634 0.5585 0.5595
03/02/2025 0.5597 0.5641 0.5594 0.5615
03/03/2025 0.5615 0.5657 0.5596 0.5649
03/04/2025 0.5649 0.5732 0.5637 0.573
03/05/2025 0.573 0.576 0.572 0.5734
03/06/2025 0.5734 0.5741 0.5692 0.5713
03/09/2025 0.5715 0.5743 0.569 0.5698
03/10/2025 0.5699 0.5727 0.5678 0.5716
03/11/2025 0.5716 0.574 0.5698 0.573
03/12/2025 0.5729 0.5742 0.5682 0.5698
03/13/2025 0.5698 0.5756 0.5693 0.5748
03/16/2025 0.5747 0.5826 0.5745 0.582
03/17/2025 0.582 0.5831 0.5798 0.582
03/18/2025 0.582 0.5821 0.5776 0.5815
03/19/2025 0.5816 0.5827 0.5723 0.5758
03/20/2025 0.5757 0.5768 0.5724 0.5733
03/23/2025 0.5733 0.575 0.571 0.5729
03/24/2025 0.5728 0.5751 0.5711 0.5733
03/25/2025 0.5733 0.5763 0.5714 0.5729
03/26/2025 0.5729 0.5756 0.5712 0.574
03/27/2025 0.574 0.5743 0.5711 0.5716
03/30/2025 0.5716 0.5722 0.5649 0.5697
03/31/2025 0.5697 0.571 0.5663 0.5707
04/01/2025 0.5705 0.5779 0.5697 0.5747
04/02/2025 0.5745 0.5853 0.5682 0.5794
04/03/2025 0.5794 0.5798 0.5552 0.5596
04/06/2025 0.5587 0.5644 0.5507 0.5538
04/07/2025 0.5537 0.5626 0.5521 0.5534
04/08/2025 0.5534 0.5668 0.5485 0.5645
04/09/2025 0.5644 0.5766 0.5628 0.5739
04/10/2025 0.5738 0.5839 0.5736 0.5826
04/13/2025 0.5824 0.5892 0.5819 0.5866
04/14/2025 0.5867 0.5944 0.5858 0.5899
04/15/2025 0.5901 0.5937 0.5886 0.5934
04/16/2025 0.5933 0.5978 0.59 0.5973
04/17/2025 0.5973 0.5974 0.5923 0.5939
04/20/2025 0.5933 0.6019 0.5931 0.6001
04/21/2025 0.6 0.6029 0.5963 0.5965
04/22/2025 0.5967 0.6013 0.5937 0.5945
04/23/2025 0.5945 0.6001 0.5942 0.5997
04/24/2025 0.5997 0.6001 0.5949 0.5962
04/27/2025 0.596 0.5983 0.5928 0.5979
04/28/2025 0.5979 0.5987 0.5927 0.5931
04/29/2025 0.5931 0.595 0.5898 0.5934
04/30/2025 0.5935 0.5951 0.5894 0.5906
05/01/2025 0.5907 0.5977 0.5904 0.5946
05/04/2025 0.5948 0.5996 0.5941 0.5967
05/05/2025 0.5967 0.6013 0.5944 0.6009
05/06/2025 0.6006 0.6023 0.5935 0.5941
05/07/2025 0.5946 0.5975 0.5901 0.5928
05/08/2025 0.5915 0.593 0.5871 0.591
05/11/2025 0.5917 0.5941 0.5847 0.5855
05/12/2025 0.5855 0.5943 0.5846 0.5938
05/13/2025 0.5938 0.5969 0.5893 0.5899
05/14/2025 0.5901 0.5916 0.5861 0.5877
05/15/2025 0.5877 0.5918 0.5865 0.5881
05/18/2025 0.5883 0.5933 0.5876 0.5931
05/19/2025 0.593 0.5932 0.5894 0.5926
05/20/2025 0.5925 0.5968 0.5919 0.5939
05/21/2025 0.5939 0.5946 0.5894 0.5899
05/22/2025 0.5899 0.599 0.5895 0.5987
05/25/2025 0.5987 0.6032 0.5982 0.5999
05/26/2025 0.6004 0.6007 0.594 0.5948
05/27/2025 0.5948 0.598 0.5924 0.5967
05/28/2025 0.5967 0.5992 0.5925 0.5968
05/29/2025 0.5969 0.599 0.5947 0.5965
06/01/2025 0.5964 0.6044 0.5961 0.6035
06/02/2025 0.6036 0.6055 0.5988 0.5998
06/03/2025 0.5997 0.6039 0.5992 0.6027
06/04/2025 0.6028 0.608 0.6025 0.6036
06/05/2025 0.6035 0.605 0.6006 0.6016
06/08/2025 0.6017 0.6065 0.6014 0.6047
06/09/2025 0.6047 0.6059 0.6028 0.6052
06/10/2025 0.6052 0.6066 0.6024 0.6031
06/11/2025 0.603 0.6071 0.6006 0.6069
06/12/2025 0.607 0.607 0.5995 0.6016
06/15/2025 0.6012 0.6088 0.6004 0.6061
06/16/2025 0.606 0.608 0.601 0.6014
06/17/2025 0.6017 0.6057 0.6009 0.6029
06/18/2025 0.6029 0.6034 0.5959 0.5993
06/19/2025 0.5984 0.6009 0.5963 0.5968
06/22/2025 0.5956 0.5981 0.5883 0.5977
06/23/2025 0.5977 0.6041 0.5966 0.6021
06/24/2025 0.6017 0.6043 0.6005 0.6039
06/25/2025 0.604 0.6075 0.6029 0.6058
06/26/2025 0.6056 0.6078 0.6037 0.6057
06/29/2025 0.6055 0.6099 0.6051 0.6096
06/30/2025 0.6096 0.612 0.6076 0.6099
07/01/2025 0.6099 0.6106 0.605 0.6089
07/02/2025 0.6086 0.6093 0.603 0.6071
07/03/2025 0.6071 0.6082 0.605 0.606
07/06/2025 0.6061 0.6065 0.5988 0.5994
07/07/2025 0.5994 0.6035 0.5979 0.5998
07/08/2025 0.5997 0.6014 0.5976 0.6
07/09/2025 0.6 0.6036 0.5996 0.6035
07/10/2025 0.6035 0.6044 0.6001 0.6007
07/13/2025 0.6005 0.6015 0.5968 0.5972
07/14/2025 0.5973 0.6006 0.5939 0.5945
07/15/2025 0.5945 0.597 0.5912 0.5947
07/16/2025 0.5945 0.5953 0.5905 0.5932
07/17/2025 0.5931 0.5991 0.5928 0.596
07/20/2025 0.5965 0.5985 0.5939 0.5968
07/21/2025 0.597 0.6004 0.5941 0.6002
07/22/2025 0.6002 0.6048 0.5985 0.6046
07/23/2025 0.6045 0.6059 0.6026 0.6029
07/24/2025 0.6029 0.6039 0.5998 0.6017
07/27/2025 0.6016 0.6033 0.5966 0.597
07/28/2025 0.5971 0.5977 0.5942 0.5955
07/29/2025 0.5955 0.5972 0.5889 0.5896
07/30/2025 0.5895 0.5937 0.5888 0.589
07/31/2025 0.589 0.5929 0.5856 0.592
08/03/2025 0.5915 0.593 0.5899 0.5908
08/04/2025 0.591 0.5923 0.5881 0.5902
08/05/2025 0.5902 0.5941 0.5891 0.593
08/06/2025 0.5929 0.5968 0.5922 0.5962
08/07/2025 0.5957 0.5972 0.5947 0.5951
08/10/2025 0.5955 0.596 0.5925 0.5938
08/11/2025 0.5937 0.5966 0.5913 0.5955
08/12/2025 0.5954 0.5996 0.5945 0.5976
08/13/2025 0.5977 0.5991 0.5909 0.5917
08/14/2025 0.5918 0.5939 0.5908 0.5922
08/17/2025 0.5923 0.5943 0.591 0.5923
08/18/2025 0.5922 0.5931 0.5892 0.5893
08/19/2025 0.5896 0.5901 0.5815 0.5823
08/20/2025 0.5823 0.5833 0.5811 0.5819
08/21/2025 0.5818 0.5876 0.58 0.5868
08/24/2025 0.5869 0.5881 0.5846 0.5849
08/25/2025 0.5856 0.5869 0.5829 0.5861
08/26/2025 0.5861 0.5865 0.5818 0.5859
08/27/2025 0.5848 0.5892 0.5847 0.5884
08/28/2025 0.5883 0.5906 0.588 0.5896
08/31/2025 0.5894 0.5915 0.589 0.5903
09/01/2025 0.59 0.5908 0.5838 0.5866
09/02/2025 0.5865 0.5884 0.5841 0.5878
09/03/2025 0.5878 0.589 0.5833 0.5846
09/04/2025 0.5846 0.5918 0.5843 0.5893
09/07/2025 0.5891 0.5946 0.5881 0.594
09/08/2025 0.594 0.596 0.5923 0.5926
09/09/2025 0.5926 0.5964 0.5921 0.594
09/10/2025 0.594 0.598 0.5915 0.5976
09/11/2025 0.5968 0.5979 0.594 0.5955
09/14/2025 0.5953 0.5975 0.5949 0.5971
09/15/2025 0.5972 0.5991 0.5954 0.5988
09/16/2025 0.5988 0.6007 0.5948 0.5963
09/17/2025 0.5963 0.5969 0.5872 0.5881
09/18/2025 0.5882 0.5892 0.5854 0.5856
09/21/2025 0.5862 0.5872 0.5843 0.5869
09/22/2025 0.5866 0.587 0.5845 0.5858
09/23/2025 0.5856 0.5866 0.5809 0.5814
09/24/2025 0.5822 0.5837 0.5758 0.5767
09/25/2025 0.5767 0.5776 0.5754 0.5774
09/28/2025 0.5776 0.5796 0.5769 0.5777
09/29/2025 0.5779 0.5808 0.5772 0.5794
09/30/2025 0.5796 0.5831 0.5785 0.5816
10/01/2025 0.5816 0.5843 0.5801 0.5817
10/02/2025 0.5816 0.5838 0.5812 0.5831
10/05/2025 0.5825 0.5845 0.5809 0.5844
10/06/2025 0.584 0.5843 0.5793 0.5799
10/07/2025 0.58 0.5802 0.5735 0.5787
10/08/2025 0.5788 0.5806 0.5733 0.5746
10/09/2025 0.5746 0.5758 0.5715 0.5723
10/12/2025 0.5733 0.5745 0.5718 0.5726
10/13/2025 0.5726 0.5729 0.5681 0.5716
10/14/2025 0.5717 0.5732 0.5704 0.5724
10/15/2025 0.5723 0.5755 0.571 0.5724
10/16/2025 0.5724 0.5743 0.5711 0.5725
10/19/2025 0.573 0.5753 0.5719 0.5744
10/20/2025 0.5745 0.5752 0.5709 0.5741
10/21/2025 0.5737 0.5761 0.5734 0.5738
10/22/2025 0.5738 0.5756 0.5723 0.5752
10/23/2025 0.575 0.5778 0.5737 0.5746
10/26/2025 0.5761 0.5776 0.5751 0.5769
10/27/2025 0.5769 0.579 0.5758 0.5781
10/28/2025 0.5781 0.5802 0.5748 0.5764
10/29/2025 0.5762 0.5788 0.5725 0.5742
10/30/2025 0.5742 0.5745 0.5713 0.5724
11/02/2025 0.5724 0.573 0.5691 0.5708
11/03/2025 0.5708 0.5711 0.5646 0.5648
11/04/2025 0.5648 0.5681 0.5629 0.5662
11/05/2025 0.5662 0.567 0.5625 0.5635
11/06/2025 0.5635 0.5641 0.5605 0.5632
11/09/2025 0.5628 0.565 0.5619 0.5646
11/10/2025 0.5646 0.5669 0.5629 0.5656
11/11/2025 0.5655 0.5671 0.5644 0.5665
11/12/2025 0.5666 0.5683 0.5634 0.5655
11/13/2025 0.5655 0.5691 0.5644 0.5677
11/16/2025 0.5678 0.5689 0.5647 0.5656
11/17/2025 0.5656 0.5675 0.5637 0.5661
11/18/2025 0.5661 0.5662 0.5589 0.5597
11/19/2025 0.5597 0.5638 0.5588 0.5589
11/20/2025 0.559 0.5615 0.558 0.5612
11/23/2025 0.5612 0.5615 0.5594 0.5612
11/24/2025 0.561 0.5629 0.559 0.5618
11/25/2025 0.5618 0.5697 0.5615 0.5693
11/26/2025 0.5692 0.5732 0.5692 0.572
11/27/2025 0.5722 0.5744 0.5703 0.5738
11/30/2025 0.5737 0.5752 0.5723 0.5728
12/01/2025 0.5727 0.5745 0.571 0.5735
12/02/2025 0.5735 0.5777 0.5732 0.5774
12/03/2025 0.5774 0.5779 0.5758 0.5767
12/04/2025 0.5766 0.5787 0.5757 0.5775
12/07/2025 0.5776 0.5793 0.5758 0.5777
12/08/2025 0.5777 0.5795 0.5767 0.5781
12/09/2025 0.5781 0.5824 0.576 0.5816
12/10/2025 0.5816 0.5831 0.5787 0.581
12/11/2025 0.5809 0.5821 0.5786 0.5802
12/14/2025 0.5797 0.5809 0.5764 0.5785
12/15/2025 0.5785 0.5807 0.5757 0.5788
12/16/2025 0.5788 0.5794 0.5766 0.5776
12/17/2025 0.5776 0.5787 0.5753 0.5772
12/18/2025 0.5771 0.5783 0.5735 0.5758
12/21/2025 0.5754 0.5801 0.5745 0.5793
12/22/2025 0.5793 0.5843 0.5789 0.5839
12/23/2025 0.5838 0.5853 0.5829 0.5835
12/24/2025 0.5835 0.5836 0.5832 0.5832
12/25/2025 0.5834 0.5842 0.5817 0.5831
12/28/2025 0.5834 0.5834 0.5789 0.5803
12/29/2025 0.5804 0.582 0.5787 0.5789
12/30/2025 0.5789 0.5793 0.5739 0.5756
12/31/2025 0.5756 0.5757 0.5749 0.5749