Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDCHF logo
NZDCHF
NZDCHF
18:26:34
0.4631 Fr
+0.00019 (%+0.04)
Previous Close: 0.46291·
Volatility: 0.41000
Day Low₺0.46248
Day High₺0.46437
Bid0.46303
Ask0.46318

Market Data

Spot Rate
B:0.46303
A:0.46318
Week over week (WoW)
-0.36%
Month over month (MoM)
-0.99%
Year to date (YTD)
+1.56%
Year over year (YoY)
-6.12%
Overview
Technicals
Comments
Archive

NZDCHF: New Zealand Dollar / Swiss Franc Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.483
CLOSE 0.4828

Low

LOW 0.4474

High

HIGH 0.5186
DATEOPENHIGHLOWCLOSE
01/01/20250.50690.51130.50640.5105
01/02/20250.51050.51150.5090.5098
01/05/20250.51040.51240.50950.5102
01/06/20250.51020.51490.51010.5123
01/07/20250.51230.51320.50960.511
01/08/20250.51090.51150.50870.5108
01/09/20250.51080.5110.50880.5094
01/12/20250.50940.51110.50810.5111
01/13/20250.5110.51470.51060.5109
01/14/20250.5110.51370.51060.5126
01/15/20250.51260.51370.50980.5107
01/16/20250.51070.51220.50860.5112
01/19/20250.51090.51560.51010.5143
01/20/20250.51430.51550.51130.5138
01/21/20250.51390.51490.51230.5134
01/22/20250.51340.51550.51240.5147
01/23/20250.51470.51780.51450.5174
01/26/20250.51720.51740.51110.5132
01/27/20250.51320.51360.51140.5125
01/28/20250.51250.51350.51110.5128
01/29/20250.51280.5140.51130.5127
01/30/20250.51270.51580.51040.5138
02/02/20250.51310.51310.50580.5103
02/03/20250.51030.51360.50940.5112
02/04/20250.51120.51370.51060.5126
02/05/20250.51260.51370.51090.5135
02/06/20250.51350.51580.51310.5146
02/09/20250.51480.5160.51310.5142
02/10/20250.51420.51670.51310.5166
02/11/20250.51660.51770.51240.5154
02/12/20250.51540.51590.51050.5126
02/13/20250.51260.51610.51170.516
02/16/20250.51540.51720.51360.5169
02/17/20250.5170.5170.51360.5152
02/18/20250.51530.51840.51320.5155
02/19/20250.51550.51860.51450.5175
02/20/20250.51750.51860.51450.5152
02/23/20250.51530.51710.5140.5142
02/24/20250.51410.51480.50940.5107
02/25/20250.51070.51170.50870.509
02/26/20250.5090.51090.50640.5066
02/27/20250.50660.50720.50340.5052
03/02/20250.50530.50660.50220.5034
03/03/20250.50340.50390.49910.5019
03/04/20250.50190.51060.50170.5102
03/05/20250.51020.51180.50630.5064
03/06/20250.50650.50780.50.5027
03/09/20250.5030.50480.50050.5018
03/10/20250.50210.5050.49860.5044
03/11/20250.50430.50590.50290.505
03/12/20250.5050.50630.50210.5026
03/13/20250.50280.50940.5020.5087
03/16/20250.50860.5130.50810.5126
03/17/20250.51240.51390.50950.5104
03/18/20250.51050.5110.50690.5105
03/19/20250.51070.51150.50510.5075
03/20/20250.50760.5090.50580.5063
03/23/20250.50630.50770.50440.5058
03/24/20250.5060.50720.50460.5059
03/25/20250.50580.50930.50480.5061
03/26/20250.50620.50870.5050.5063
03/27/20250.50620.50670.50310.5035
03/30/20250.50330.50340.49930.5026
03/31/20250.50260.50380.50020.5036
04/01/20250.50350.50940.50290.5068
04/02/20250.50670.50780.49690.4978
04/03/20250.49770.49930.47640.4816
04/06/20250.47950.48750.47070.4763
04/07/20250.47620.48190.46810.469
04/08/20250.46920.4850.46370.4837
04/09/20250.48370.48830.47150.4727
04/10/20250.4730.47650.46960.4751
04/13/20250.47580.48370.47540.4788
04/14/20250.47880.48630.4780.4854
04/15/20250.48540.48660.48050.4825
04/16/20250.48240.49110.48120.4895
04/17/20250.48950.48970.48430.4848
04/20/20250.48420.48610.48240.4852
04/21/20250.48530.49030.48350.4884
04/22/20250.48830.49580.48670.4938
04/23/20250.49380.49630.49210.4959
04/24/20250.49560.49860.49310.4937
04/27/20250.49390.49450.48940.4901
04/28/20250.49030.49280.48760.4886
04/29/20250.48860.49110.48540.4902
04/30/20250.48980.49240.48890.4898
05/01/20250.48990.49320.48780.4916
05/04/20250.49090.49420.48990.4911
05/05/20250.49080.49530.48990.4938
05/06/20250.49390.49740.48830.4901
05/07/20250.49020.4920.48850.4915
05/08/20250.49120.49180.48910.4912
05/11/20250.49230.49770.49230.495
05/12/20250.4950.50.49350.4984
05/13/20250.49850.49970.49650.4965
05/14/20250.49660.49750.49040.4913
05/15/20250.49130.49440.48880.4927
05/18/20250.49240.49510.49110.4948
05/19/20250.49440.49560.49040.491
05/20/20250.49070.49240.48840.4897
05/21/20250.48960.4910.48740.489
05/22/20250.48940.49250.48820.4915
05/25/20250.49150.49490.4910.4927
05/26/20250.49270.49420.49060.4919
05/27/20250.49190.4950.49040.4936
05/28/20250.49370.49680.49090.4909
05/29/20250.49050.49280.48980.4905
06/01/20250.48930.49390.48930.4931
06/02/20250.49310.49490.49010.4942
06/03/20250.49420.49560.49290.493
06/04/20250.49330.49730.49190.4947
06/05/20250.49470.49670.49420.4947
06/08/20250.49460.49730.49430.4969
06/09/20250.4970.49810.49560.4979
06/10/20250.49790.49850.49410.4947
06/11/20250.49520.49560.49010.4941
06/12/20250.4940.49420.48470.4882
06/15/20250.4880.49370.48740.4931
06/16/20250.4930.49450.49040.4905
06/17/20250.49080.49420.49040.4933
06/18/20250.49350.49390.4880.4893
06/19/20250.4890.49060.48730.4882
06/22/20250.4870.48810.48130.4857
06/23/20250.48560.48960.48320.4842
06/24/20250.48440.48630.48360.4858
06/25/20250.4860.48710.48370.4847
06/26/20250.48450.48640.48320.4839
06/29/20250.48390.48580.48260.4835
06/30/20250.48320.48390.48110.4822
07/01/20250.48190.48310.47960.4825
07/02/20250.48230.4830.480.4827
07/03/20250.48250.48320.48010.4813
07/06/20250.48140.48180.47730.4785
07/07/20250.47850.48030.47710.4779
07/08/20250.4780.47890.47610.4761
07/09/20250.47640.4810.47540.4809
07/10/20250.48090.48150.47780.4787
07/13/20250.47870.47940.47590.4765
07/14/20250.47610.47820.47590.4765
07/15/20250.47640.47820.47440.476
07/16/20250.47630.47760.47430.4772
07/17/20250.47730.47910.47680.4779
07/20/20250.47740.47820.47610.4771
07/21/20250.4770.47740.47370.4763
07/22/20250.47580.47980.47390.4789
07/23/20250.47840.48120.47790.4795
07/24/20250.47950.48040.47790.4785
07/27/20250.47860.47980.47670.4795
07/28/20250.47950.48080.4790.4798
07/29/20250.47990.48090.47880.4804
07/30/20250.48030.48190.47820.4784
07/31/20250.47840.47940.47470.4758
08/03/20250.47620.47860.4750.4773
08/04/20250.47730.47830.47530.4766
08/05/20250.47670.47910.47580.4779
08/06/20250.47790.48160.47770.4807
08/07/20250.48070.4820.47950.481
08/10/20250.48130.48260.47960.4824
08/11/20250.48240.48260.47940.4802
08/12/20250.480.48170.47960.4812
08/13/20250.48120.48210.47770.4779
08/14/20250.47780.47860.4770.4778
08/17/20250.47750.47960.47710.4782
08/18/20250.47820.47880.47590.476
08/19/20250.47590.47690.4680.4681
08/20/20250.46810.47090.46770.4706
08/21/20250.47030.47130.46930.4703
08/24/20250.47040.47190.470.4713
08/25/20250.47140.47350.46950.4708
08/26/20250.47020.47150.46870.4698
08/27/20250.46960.47190.46870.4715
08/28/20250.47130.47330.47110.4721
08/31/20250.47150.47310.4710.4725
09/01/20250.47250.47310.470.4719
09/02/20250.47190.47270.47090.4726
09/03/20250.47240.47330.47040.471
09/04/20250.47090.47250.46980.4703
09/07/20250.47050.47240.470.4711
09/08/20250.47110.47280.47070.4726
09/09/20250.47240.47540.4720.4746
09/10/20250.47460.47580.47320.4755
09/11/20250.47450.47590.47390.4745
09/14/20250.47440.47510.47340.4744
09/15/20250.47360.47450.47040.4706
09/16/20250.47060.47120.46940.4702
09/17/20250.47020.47110.46490.4661
09/18/20250.46620.46740.46480.466
09/21/20250.46610.46720.46460.465
09/22/20250.46510.46530.46320.4635
09/23/20250.46340.46470.46170.4621
09/24/20250.46330.4640.46090.4611
09/25/20250.46120.46210.460.4607
09/28/20250.46090.46190.45990.4608
09/29/20250.4610.46280.46050.4614
09/30/20250.46170.46470.46070.4635
10/01/20250.46330.46550.46250.4641
10/02/20250.46420.4650.46340.4639
10/05/20250.46340.46580.46310.4644
10/06/20250.46430.46480.46250.4629
10/07/20250.46290.46390.4590.4639
10/08/20250.46390.46490.46240.4632
10/09/20250.46320.46430.45730.4576
10/12/20250.45880.46140.45850.4604
10/13/20250.46040.46070.45670.4578
10/14/20250.45780.45870.45460.4559
10/15/20250.45590.45820.45340.4538
10/16/20250.45380.45490.45030.4543
10/19/20250.45420.45560.45350.4552
10/20/20250.45520.45750.45290.4572
10/21/20250.45710.45820.45590.4566
10/22/20250.45660.45880.45650.4573
10/23/20250.45730.45870.45630.4572
10/26/20250.45840.45960.4580.4588
10/27/20250.45880.45920.45740.4586
10/28/20250.45870.46230.45810.461
10/29/20250.4610.4620.45940.4604
10/30/20250.46030.46110.45860.4608
11/02/20250.46040.46190.45980.4611
11/03/20250.46110.46140.45750.458
11/04/20250.45790.46020.45510.4586
11/05/20250.45860.4590.45410.4542
11/06/20250.45420.45490.4510.4534
11/09/20250.45340.45540.4530.4543
11/10/20250.45430.45550.45190.4526
11/11/20250.45260.45330.4510.4518
11/12/20250.45190.45250.44740.4484
11/13/20250.44840.45160.44790.4508
11/16/20250.45090.45150.44980.4505
11/17/20250.45050.4530.4480.4527
11/18/20250.45270.4530.450.451
11/19/20250.4510.45430.44990.4506
11/20/20250.45060.45390.44970.4533
11/23/20250.45310.45410.45170.4535
11/24/20250.45340.45440.45160.4537
11/25/20250.45370.45920.45340.4578
11/26/20250.45780.46160.45780.4605
11/27/20250.46060.46140.45970.4609
11/30/20250.46080.46130.45970.4609
12/01/20250.46090.46190.45970.4605
12/02/20250.46050.4620.45870.4616
12/03/20250.46170.46350.46120.4635
12/04/20250.46350.46490.46250.4644
12/07/20250.46460.46660.46390.4661
12/08/20250.46610.46750.46530.4659
12/09/20250.46590.46630.46360.4652
12/10/20250.46520.46540.46130.4617
12/11/20250.46170.46270.46060.462
12/14/20250.46160.46260.4590.4607
12/15/20250.46070.46140.45840.4603
12/16/20250.46020.46140.45880.4594
12/17/20250.45950.46010.45770.4583
12/18/20250.45830.45940.45650.458
12/21/20250.45750.45970.45680.4587
12/22/20250.45860.46090.45850.46
12/23/20250.460.46090.45930.4599
12/24/20250.45990.460.45980.4599
12/25/20250.46020.46050.45930.4602
12/28/20250.46010.46060.45740.458
12/29/20250.4580.45920.45730.4586
12/30/20250.45860.45870.45520.456
12/31/20250.4560.4560.45570.4559