NZDCHF: New Zealand Dollar / Swiss Franc Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.5518

CLOSE 0.5517

Low

LOW 0.518

High

HIGH 0.6019

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.5868	0.5891	0.5836	0.585
01/02/2023	0.585	0.5877	0.5816	0.5846
01/03/2023	0.5846	0.5888	0.5839	0.5852
01/04/2023	0.5852	0.5864	0.5814	0.5833
01/05/2023	0.5833	0.5897	0.5821	0.5894
01/08/2023	0.5889	0.5924	0.5862	0.5869
01/09/2023	0.5869	0.5886	0.5853	0.5879
01/10/2023	0.5879	0.5935	0.5862	0.5925
01/11/2023	0.5926	0.5953	0.5903	0.5936
01/12/2023	0.5935	0.5956	0.5893	0.5914
01/15/2023	0.5915	0.593	0.5902	0.5909
01/16/2023	0.591	0.5935	0.5872	0.5928
01/17/2023	0.5927	0.5968	0.5878	0.5892
01/18/2023	0.5892	0.5909	0.5837	0.5858
01/19/2023	0.5857	0.5962	0.5851	0.5955
01/22/2023	0.595	0.5992	0.5936	0.5983
01/23/2023	0.5982	0.6014	0.5968	0.6
01/24/2023	0.6	0.6019	0.5935	0.595
01/25/2023	0.595	0.5974	0.5927	0.5973
01/26/2023	0.5972	0.5998	0.5942	0.5978
01/29/2023	0.5974	0.5996	0.5956	0.5985
01/30/2023	0.5985	0.599	0.5908	0.5918
01/31/2023	0.5918	0.592	0.5882	0.5902
02/01/2023	0.5902	0.5945	0.5895	0.5918
02/02/2023	0.5918	0.5926	0.5855	0.5857
02/05/2023	0.5849	0.5869	0.5817	0.5848
02/06/2023	0.5848	0.5875	0.581	0.5826
02/07/2023	0.5826	0.5835	0.5798	0.5806
02/08/2023	0.5806	0.5856	0.5797	0.5833
02/09/2023	0.5833	0.5852	0.5817	0.5827
02/12/2023	0.5821	0.5865	0.5814	0.5845
02/13/2023	0.5846	0.5851	0.5797	0.5843
02/14/2023	0.5842	0.5844	0.5779	0.5804
02/15/2023	0.5804	0.5818	0.5777	0.5791
02/16/2023	0.5792	0.5796	0.5762	0.5773
02/19/2023	0.5768	0.5784	0.5749	0.5772
02/20/2023	0.5773	0.5783	0.5744	0.5759
02/21/2023	0.576	0.5802	0.5737	0.579
02/22/2023	0.579	0.5821	0.5776	0.5816
02/23/2023	0.5816	0.5829	0.5775	0.58
02/26/2023	0.5796	0.5804	0.5764	0.5772
02/27/2023	0.5772	0.5823	0.5754	0.5821
02/28/2023	0.5821	0.5886	0.5811	0.5874
03/01/2023	0.5874	0.5885	0.5845	0.5859
03/02/2023	0.5859	0.5871	0.5819	0.5827
03/05/2023	0.5821	0.5827	0.576	0.5767
03/06/2023	0.5767	0.5791	0.5741	0.5759
03/07/2023	0.5759	0.5772	0.5725	0.5752
03/08/2023	0.5753	0.5763	0.5696	0.5699
03/09/2023	0.57	0.5702	0.5641	0.565
03/12/2023	0.5655	0.5705	0.5622	0.5666
03/13/2023	0.5665	0.5708	0.565	0.5702
03/14/2023	0.5702	0.5782	0.5675	0.5775
03/15/2023	0.5774	0.5779	0.57	0.5757
03/16/2023	0.5757	0.5826	0.5737	0.5802
03/19/2023	0.5803	0.5828	0.5777	0.5803
03/20/2023	0.58	0.581	0.5688	0.571
03/21/2023	0.5712	0.5755	0.5692	0.5705
03/22/2023	0.5706	0.5763	0.5695	0.5727
03/23/2023	0.5727	0.5733	0.5689	0.5703
03/26/2023	0.5688	0.5709	0.5664	0.5672
03/27/2023	0.5669	0.5754	0.5668	0.575
03/28/2023	0.5748	0.5772	0.571	0.5714
03/29/2023	0.5716	0.5732	0.5697	0.5718
03/30/2023	0.5718	0.5753	0.5697	0.5723
04/02/2023	0.5726	0.576	0.57	0.5746
04/03/2023	0.5744	0.5763	0.5702	0.5718
04/04/2023	0.571	0.5779	0.569	0.5726
04/05/2023	0.5728	0.5733	0.5645	0.5646
04/06/2023	0.5647	0.5672	0.5632	0.5659
04/09/2023	0.5648	0.5664	0.5635	0.5654
04/10/2023	0.5651	0.5663	0.5586	0.5591
04/11/2023	0.5591	0.5606	0.5555	0.5563
04/12/2023	0.557	0.5605	0.5552	0.5595
04/13/2023	0.5593	0.5609	0.5545	0.5549
04/16/2023	0.5545	0.556	0.552	0.5554
04/17/2023	0.5554	0.5581	0.5541	0.5563
04/18/2023	0.5562	0.5585	0.5552	0.5559
04/19/2023	0.5562	0.557	0.5508	0.5508
04/20/2023	0.5503	0.5516	0.5464	0.5474
04/23/2023	0.5478	0.5483	0.5455	0.5474
04/24/2023	0.5474	0.5486	0.5454	0.5472
04/25/2023	0.547	0.5485	0.5434	0.545
04/26/2023	0.5448	0.5508	0.5439	0.5495
04/27/2023	0.5492	0.5535	0.5473	0.5527
04/30/2023	0.5524	0.5537	0.5496	0.5522
05/01/2023	0.5519	0.5579	0.5511	0.5543
05/02/2023	0.5542	0.557	0.5503	0.5504
05/03/2023	0.5505	0.5574	0.5482	0.5564
05/04/2023	0.5564	0.5628	0.5551	0.5601
05/07/2023	0.5602	0.5654	0.559	0.5641
05/08/2023	0.5636	0.5659	0.5629	0.5639
05/09/2023	0.564	0.5665	0.563	0.5662
05/10/2023	0.5662	0.5678	0.5627	0.5629
05/11/2023	0.563	0.5641	0.5548	0.556
05/14/2023	0.5556	0.559	0.5538	0.5586
05/15/2023	0.5576	0.5599	0.5567	0.5583
05/16/2023	0.5581	0.565	0.5577	0.561
05/17/2023	0.561	0.5636	0.56	0.5632
05/18/2023	0.5634	0.5675	0.5628	0.5645
05/21/2023	0.564	0.5649	0.5617	0.5642
05/22/2023	0.564	0.5657	0.5622	0.5629
05/23/2023	0.5629	0.5638	0.5513	0.5522
05/24/2023	0.5522	0.5536	0.5473	0.5489
05/25/2023	0.5487	0.5503	0.5467	0.5467
05/28/2023	0.5471	0.5494	0.5456	0.5473
05/29/2023	0.547	0.5489	0.5453	0.5472
05/30/2023	0.5473	0.5486	0.5446	0.5477
05/31/2023	0.5478	0.5516	0.5456	0.5494
06/01/2023	0.5492	0.5533	0.5471	0.5503
06/04/2023	0.551	0.5529	0.5484	0.5497
06/05/2023	0.5496	0.5522	0.5479	0.5515
06/06/2023	0.5513	0.5521	0.5487	0.5493
06/07/2023	0.5493	0.5527	0.5474	0.5478
06/08/2023	0.5476	0.5538	0.547	0.5528
06/11/2023	0.5514	0.5568	0.55	0.5562
06/12/2023	0.5562	0.559	0.5543	0.5565
06/13/2023	0.5564	0.5603	0.5548	0.5591
06/14/2023	0.5589	0.5601	0.5542	0.5559
06/15/2023	0.5551	0.5581	0.5546	0.5572
06/18/2023	0.5567	0.5576	0.5538	0.5552
06/19/2023	0.5557	0.5562	0.5518	0.5535
06/20/2023	0.5529	0.5558	0.5519	0.5537
06/21/2023	0.5536	0.556	0.5524	0.5526
06/22/2023	0.5524	0.5542	0.5487	0.5503
06/25/2023	0.5496	0.5532	0.5489	0.5519
06/26/2023	0.5518	0.5546	0.5488	0.5506
06/27/2023	0.5505	0.5511	0.5443	0.5447
06/28/2023	0.5446	0.5466	0.5429	0.5458
06/29/2023	0.5454	0.5498	0.5446	0.549
07/02/2023	0.5477	0.5533	0.5463	0.5513
07/03/2023	0.5512	0.5563	0.55	0.5553
07/04/2023	0.5547	0.5572	0.5533	0.555
07/05/2023	0.5548	0.5578	0.5509	0.551
07/06/2023	0.5505	0.554	0.5501	0.5513
07/09/2023	0.5513	0.5528	0.5493	0.5496
07/10/2023	0.5491	0.5508	0.5437	0.5449
07/11/2023	0.5446	0.5476	0.5417	0.5461
07/12/2023	0.5441	0.5502	0.5428	0.5489
07/13/2023	0.5502	0.5502	0.5449	0.5488
07/16/2023	0.5463	0.5493	0.5434	0.5441
07/17/2023	0.5437	0.5449	0.5373	0.5378
07/18/2023	0.5375	0.5415	0.5348	0.5374
07/19/2023	0.5376	0.5406	0.5362	0.5403
07/20/2023	0.5401	0.5407	0.5334	0.5336
07/23/2023	0.5336	0.5395	0.5325	0.5392
07/24/2023	0.5392	0.5408	0.5372	0.5372
07/25/2023	0.5372	0.5383	0.5342	0.5343
07/26/2023	0.5341	0.5393	0.5334	0.537
07/27/2023	0.537	0.538	0.5336	0.5353
07/30/2023	0.5337	0.542	0.532	0.5412
07/31/2023	0.5411	0.5418	0.5371	0.538
08/01/2023	0.5378	0.5389	0.5328	0.5333
08/02/2023	0.5332	0.5343	0.5306	0.5312
08/03/2023	0.5311	0.5343	0.531	0.5318
08/06/2023	0.5319	0.535	0.529	0.5328
08/07/2023	0.5329	0.5334	0.529	0.5309
08/08/2023	0.5308	0.5324	0.5292	0.5307
08/09/2023	0.5305	0.5321	0.5274	0.5274
08/10/2023	0.5281	0.5292	0.5238	0.5242
08/13/2023	0.525	0.5258	0.5226	0.5246
08/14/2023	0.525	0.526	0.522	0.5226
08/15/2023	0.5221	0.5264	0.5214	0.5223
08/16/2023	0.5223	0.5236	0.52	0.5203
08/17/2023	0.5197	0.5241	0.5181	0.5222
08/20/2023	0.5224	0.5234	0.5189	0.5207
08/21/2023	0.5206	0.5239	0.5193	0.5234
08/22/2023	0.5234	0.5256	0.5219	0.5247
08/23/2023	0.5242	0.5253	0.5223	0.5237
08/24/2023	0.5236	0.5246	0.521	0.5217
08/27/2023	0.522	0.5237	0.5202	0.5223
08/28/2023	0.5222	0.5247	0.5205	0.5245
08/29/2023	0.5244	0.526	0.5223	0.523
08/30/2023	0.5236	0.5271	0.5219	0.5269
08/31/2023	0.5262	0.5293	0.525	0.5257
09/03/2023	0.5255	0.5271	0.5239	0.5253
09/04/2023	0.5255	0.5256	0.5208	0.5233
09/05/2023	0.5234	0.5256	0.5214	0.5233
09/06/2023	0.5232	0.5287	0.5225	0.5245
09/07/2023	0.5245	0.5273	0.5238	0.5255
09/10/2023	0.5255	0.5289	0.5234	0.5273
09/11/2023	0.527	0.5278	0.5258	0.5261
09/12/2023	0.5262	0.5289	0.5237	0.5288
09/13/2023	0.5284	0.5308	0.5275	0.5295
09/14/2023	0.5295	0.5315	0.5279	0.5294
09/17/2023	0.5285	0.531	0.5274	0.5307
09/18/2023	0.5307	0.5332	0.5289	0.5329
09/19/2023	0.5329	0.5356	0.5321	0.5327
09/20/2023	0.5326	0.537	0.531	0.5365
09/21/2023	0.5364	0.5419	0.5351	0.5408
09/24/2023	0.5405	0.545	0.5388	0.5442
09/25/2023	0.5442	0.5453	0.5427	0.5443
09/26/2023	0.5444	0.5462	0.5424	0.5456
09/27/2023	0.5455	0.5477	0.5435	0.5454
09/28/2023	0.5454	0.5512	0.5445	0.5488
10/01/2023	0.5484	0.5493	0.5447	0.5461
10/02/2023	0.5458	0.5474	0.5428	0.544
10/03/2023	0.5441	0.5454	0.5408	0.5422
10/04/2023	0.5424	0.545	0.5407	0.5443
10/05/2023	0.5442	0.5457	0.543	0.545
10/08/2023	0.5437	0.5461	0.5416	0.5459
10/09/2023	0.5458	0.5472	0.5432	0.5468
10/10/2023	0.5468	0.5474	0.5424	0.5429
10/11/2023	0.543	0.5434	0.538	0.5383
10/12/2023	0.5384	0.5393	0.5302	0.531
10/15/2023	0.5322	0.5357	0.5316	0.5335
10/16/2023	0.5333	0.5341	0.5298	0.5308
10/17/2023	0.5306	0.5319	0.5257	0.5263
10/18/2023	0.526	0.5267	0.5209	0.5212
10/19/2023	0.5212	0.5218	0.5185	0.52
10/22/2023	0.5196	0.5219	0.518	0.5208
10/23/2023	0.5208	0.523	0.5198	0.5219
10/24/2023	0.5222	0.524	0.52	0.5202
10/25/2023	0.5202	0.5241	0.5183	0.523
10/26/2023	0.5231	0.5266	0.5222	0.5243
10/29/2023	0.5236	0.5278	0.5225	0.527
10/30/2023	0.527	0.5303	0.5254	0.5303
10/31/2023	0.5302	0.532	0.527	0.5306
11/01/2023	0.5305	0.5344	0.5295	0.5344
11/02/2023	0.5344	0.5395	0.5331	0.5393
11/05/2023	0.5391	0.5394	0.5354	0.5361
11/06/2023	0.536	0.5371	0.5318	0.5344
11/07/2023	0.5344	0.5356	0.5312	0.5313
11/08/2023	0.5313	0.5358	0.5308	0.533
11/09/2023	0.533	0.5344	0.5305	0.5315
11/12/2023	0.5315	0.5324	0.5299	0.5304
11/13/2023	0.5304	0.5343	0.5282	0.5339
11/14/2023	0.5339	0.537	0.5326	0.5349
11/15/2023	0.5349	0.5352	0.5301	0.5304
11/16/2023	0.5304	0.532	0.5282	0.5303
11/19/2023	0.5307	0.5344	0.5283	0.5343
11/20/2023	0.5343	0.5379	0.5322	0.5347
11/21/2023	0.5347	0.5354	0.5318	0.532
11/22/2023	0.532	0.5354	0.5314	0.5346
11/23/2023	0.5346	0.5372	0.5335	0.5369
11/26/2023	0.5356	0.5377	0.5347	0.5369
11/27/2023	0.5369	0.5389	0.5356	0.5384
11/28/2023	0.5383	0.544	0.537	0.5375
11/29/2023	0.5375	0.5396	0.5363	0.5391
11/30/2023	0.5391	0.5413	0.5364	0.5393
12/03/2023	0.5389	0.5411	0.5369	0.5384
12/04/2023	0.5384	0.5385	0.5358	0.5362
12/05/2023	0.5362	0.5401	0.535	0.5372
12/06/2023	0.5372	0.541	0.5351	0.5403
12/07/2023	0.5403	0.5407	0.5375	0.5385
12/10/2023	0.5384	0.5403	0.5365	0.5379
12/11/2023	0.5379	0.5402	0.5356	0.5366
12/12/2023	0.5366	0.5407	0.5332	0.5406
12/13/2023	0.5406	0.5431	0.5362	0.5383
12/14/2023	0.5384	0.541	0.5358	0.5408
12/17/2023	0.539	0.5429	0.5349	0.5385
12/18/2023	0.5385	0.5409	0.5384	0.5393
12/19/2023	0.5393	0.5437	0.5368	0.5397
12/20/2023	0.5397	0.5401	0.5371	0.5387
12/21/2023	0.5387	0.5399	0.5357	0.5385
12/24/2023	0.5387	0.5501	0.5353	0.5387
12/25/2023	0.5388	0.5427	0.5368	0.5401
12/26/2023	0.5401	0.5411	0.5335	0.5339
12/27/2023	0.5339	0.5357	0.528	0.5344
12/28/2023	0.5344	0.536	0.528	0.5318
12/31/2023	0.5318	0.5494	0.5298	0.5318

Menu

Create your free account now!

NZDCHF: New Zealand Dollar / Swiss Franc Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

NZDCHF: New Zealand Dollar / Swiss Franc Historical Data

2023 Historical Chart

Average

Low

High