NZDCHF
NZDCHF
18:23:43
0.46323 Fr
+0.00032 (%+0.07)
Previous Close: 0.46291·
Volatility: 0.41000
Day Low₺0.46248
Day High₺0.46437
Market Data
Spot Rate
B:0.46314
A:0.46333
Week over week (WoW)
-0.34%
Month over month (MoM)
-0.96%
Year to date (YTD)
+1.59%
Year over year (YoY)
-6.09%
NZDCHF: New Zealand Dollar / Swiss Franc Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.655
CLOSE 0.6549
Low
LOW 0.6164
High
HIGH 0.6922
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.6595 | 0.6606 | 0.6573 | 0.6596 |
| 01/02/2019 | 0.6596 | 0.6628 | 0.6514 | 0.6611 |
| 01/03/2019 | 0.6611 | 0.6659 | 0.6587 | 0.6645 |
| 01/06/2019 | 0.6653 | 0.666 | 0.6613 | 0.6616 |
| 01/07/2019 | 0.6616 | 0.6627 | 0.6586 | 0.6599 |
| 01/08/2019 | 0.6599 | 0.6653 | 0.6594 | 0.6616 |
| 01/09/2019 | 0.6616 | 0.668 | 0.6589 | 0.6677 |
| 01/10/2019 | 0.6677 | 0.6727 | 0.6671 | 0.672 |
| 01/13/2019 | 0.6721 | 0.6726 | 0.6682 | 0.6692 |
| 01/14/2019 | 0.6691 | 0.674 | 0.6684 | 0.6731 |
| 01/15/2019 | 0.6731 | 0.6752 | 0.6679 | 0.6713 |
| 01/16/2019 | 0.6713 | 0.6744 | 0.6677 | 0.6725 |
| 01/17/2019 | 0.6724 | 0.6743 | 0.6711 | 0.6712 |
| 01/20/2019 | 0.6716 | 0.672 | 0.6683 | 0.671 |
| 01/21/2019 | 0.671 | 0.6719 | 0.6683 | 0.6705 |
| 01/22/2019 | 0.6705 | 0.6789 | 0.6702 | 0.6752 |
| 01/23/2019 | 0.6752 | 0.6767 | 0.6726 | 0.674 |
| 01/24/2019 | 0.674 | 0.6803 | 0.6719 | 0.6797 |
| 01/27/2019 | 0.678 | 0.682 | 0.6769 | 0.6776 |
| 01/28/2019 | 0.6776 | 0.6808 | 0.6762 | 0.6794 |
| 01/29/2019 | 0.6794 | 0.6872 | 0.6785 | 0.6851 |
| 01/30/2019 | 0.685 | 0.689 | 0.6846 | 0.6874 |
| 01/31/2019 | 0.6874 | 0.689 | 0.6862 | 0.6869 |
| 02/03/2019 | 0.6864 | 0.6877 | 0.6855 | 0.6873 |
| 02/04/2019 | 0.6873 | 0.6911 | 0.6857 | 0.6894 |
| 02/05/2019 | 0.6894 | 0.6905 | 0.6841 | 0.6843 |
| 02/06/2019 | 0.6842 | 0.6845 | 0.676 | 0.6767 |
| 02/07/2019 | 0.6768 | 0.678 | 0.6745 | 0.675 |
| 02/10/2019 | 0.6744 | 0.6809 | 0.6738 | 0.6764 |
| 02/11/2019 | 0.6764 | 0.68 | 0.675 | 0.6778 |
| 02/12/2019 | 0.6778 | 0.689 | 0.6772 | 0.6854 |
| 02/13/2019 | 0.6855 | 0.6904 | 0.6854 | 0.687 |
| 02/14/2019 | 0.687 | 0.6909 | 0.6849 | 0.6898 |
| 02/17/2019 | 0.6895 | 0.6915 | 0.6868 | 0.6881 |
| 02/18/2019 | 0.6881 | 0.6892 | 0.6852 | 0.6887 |
| 02/19/2019 | 0.6887 | 0.6894 | 0.6857 | 0.6862 |
| 02/20/2019 | 0.6862 | 0.688 | 0.6809 | 0.6819 |
| 02/21/2019 | 0.6819 | 0.6851 | 0.6769 | 0.6848 |
| 02/24/2019 | 0.6848 | 0.6898 | 0.6843 | 0.6885 |
| 02/25/2019 | 0.6885 | 0.6897 | 0.687 | 0.6896 |
| 02/26/2019 | 0.6896 | 0.6903 | 0.683 | 0.6852 |
| 02/27/2019 | 0.6851 | 0.6861 | 0.6784 | 0.6798 |
| 02/28/2019 | 0.6798 | 0.6828 | 0.679 | 0.6791 |
| 03/03/2019 | 0.6801 | 0.682 | 0.6795 | 0.6814 |
| 03/04/2019 | 0.6814 | 0.6834 | 0.6789 | 0.6831 |
| 03/05/2019 | 0.6831 | 0.6833 | 0.6789 | 0.68 |
| 03/06/2019 | 0.6799 | 0.6845 | 0.6795 | 0.6829 |
| 03/07/2019 | 0.6829 | 0.6863 | 0.6823 | 0.6861 |
| 03/10/2019 | 0.6847 | 0.6911 | 0.6843 | 0.6902 |
| 03/11/2019 | 0.6903 | 0.6922 | 0.6895 | 0.6914 |
| 03/12/2019 | 0.6915 | 0.6916 | 0.6872 | 0.6883 |
| 03/13/2019 | 0.6882 | 0.6889 | 0.684 | 0.6851 |
| 03/14/2019 | 0.6849 | 0.6881 | 0.6849 | 0.686 |
| 03/17/2019 | 0.6866 | 0.6885 | 0.6854 | 0.6862 |
| 03/18/2019 | 0.6863 | 0.6869 | 0.6845 | 0.685 |
| 03/19/2019 | 0.6849 | 0.6852 | 0.6822 | 0.6829 |
| 03/20/2019 | 0.6831 | 0.6874 | 0.6812 | 0.6823 |
| 03/21/2019 | 0.6828 | 0.6857 | 0.6819 | 0.6832 |
| 03/24/2019 | 0.683 | 0.6863 | 0.6829 | 0.6854 |
| 03/25/2019 | 0.6856 | 0.6881 | 0.6845 | 0.6868 |
| 03/26/2019 | 0.6868 | 0.6876 | 0.6751 | 0.6762 |
| 03/27/2019 | 0.6761 | 0.6796 | 0.6745 | 0.6746 |
| 03/28/2019 | 0.6746 | 0.68 | 0.6739 | 0.6775 |
| 03/31/2019 | 0.6786 | 0.6809 | 0.6778 | 0.6798 |
| 04/01/2019 | 0.6798 | 0.6798 | 0.6728 | 0.6744 |
| 04/02/2019 | 0.6744 | 0.6778 | 0.6732 | 0.6765 |
| 04/03/2019 | 0.6766 | 0.6783 | 0.6747 | 0.6752 |
| 04/04/2019 | 0.6752 | 0.6767 | 0.6723 | 0.6731 |
| 04/07/2019 | 0.6733 | 0.6744 | 0.6719 | 0.6734 |
| 04/08/2019 | 0.6732 | 0.675 | 0.6731 | 0.6742 |
| 04/09/2019 | 0.6743 | 0.6788 | 0.674 | 0.6783 |
| 04/10/2019 | 0.6782 | 0.6789 | 0.6746 | 0.675 |
| 04/11/2019 | 0.6749 | 0.6792 | 0.6736 | 0.678 |
| 04/14/2019 | 0.6775 | 0.6799 | 0.6771 | 0.6791 |
| 04/15/2019 | 0.6791 | 0.6816 | 0.677 | 0.6815 |
| 04/16/2019 | 0.6821 | 0.6827 | 0.6723 | 0.6799 |
| 04/17/2019 | 0.6798 | 0.6802 | 0.6762 | 0.6788 |
| 04/18/2019 | 0.6786 | 0.6796 | 0.6777 | 0.6786 |
| 04/21/2019 | 0.678 | 0.6789 | 0.6771 | 0.6784 |
| 04/22/2019 | 0.6782 | 0.6798 | 0.6769 | 0.6789 |
| 04/23/2019 | 0.6791 | 0.6797 | 0.6718 | 0.6728 |
| 04/24/2019 | 0.6725 | 0.6764 | 0.6721 | 0.676 |
| 04/25/2019 | 0.6759 | 0.6807 | 0.6753 | 0.6785 |
| 04/28/2019 | 0.6786 | 0.6811 | 0.6781 | 0.6799 |
| 04/29/2019 | 0.6797 | 0.6811 | 0.6782 | 0.6805 |
| 04/30/2019 | 0.6805 | 0.6807 | 0.6735 | 0.6741 |
| 05/01/2019 | 0.674 | 0.6765 | 0.6734 | 0.6745 |
| 05/02/2019 | 0.6745 | 0.677 | 0.6738 | 0.6755 |
| 05/05/2019 | 0.6733 | 0.6743 | 0.6706 | 0.6728 |
| 05/06/2019 | 0.6729 | 0.6744 | 0.6708 | 0.6729 |
| 05/07/2019 | 0.6733 | 0.6736 | 0.6653 | 0.671 |
| 05/08/2019 | 0.6708 | 0.6723 | 0.6664 | 0.6689 |
| 05/09/2019 | 0.669 | 0.6718 | 0.6666 | 0.6676 |
| 05/12/2019 | 0.6674 | 0.6681 | 0.6599 | 0.6609 |
| 05/13/2019 | 0.661 | 0.6641 | 0.6599 | 0.6633 |
| 05/14/2019 | 0.6633 | 0.6635 | 0.6598 | 0.6621 |
| 05/15/2019 | 0.6621 | 0.6641 | 0.6598 | 0.6601 |
| 05/16/2019 | 0.66 | 0.6608 | 0.6582 | 0.6588 |
| 05/19/2019 | 0.6593 | 0.6619 | 0.6582 | 0.659 |
| 05/20/2019 | 0.659 | 0.6605 | 0.6567 | 0.6577 |
| 05/21/2019 | 0.6578 | 0.6582 | 0.6547 | 0.6556 |
| 05/22/2019 | 0.6556 | 0.6559 | 0.6534 | 0.6543 |
| 05/23/2019 | 0.6542 | 0.657 | 0.6533 | 0.6566 |
| 05/26/2019 | 0.6565 | 0.6588 | 0.6561 | 0.6568 |
| 05/27/2019 | 0.6569 | 0.661 | 0.6568 | 0.6592 |
| 05/28/2019 | 0.6593 | 0.6596 | 0.655 | 0.6563 |
| 05/29/2019 | 0.6564 | 0.659 | 0.6548 | 0.656 |
| 05/30/2019 | 0.656 | 0.6566 | 0.6532 | 0.654 |
| 06/02/2019 | 0.6538 | 0.6578 | 0.6521 | 0.6549 |
| 06/03/2019 | 0.6548 | 0.6568 | 0.6532 | 0.6555 |
| 06/04/2019 | 0.6554 | 0.6595 | 0.6552 | 0.6581 |
| 06/05/2019 | 0.6582 | 0.6599 | 0.656 | 0.6566 |
| 06/06/2019 | 0.6564 | 0.6593 | 0.6557 | 0.6585 |
| 06/09/2019 | 0.6588 | 0.6595 | 0.6539 | 0.6542 |
| 06/10/2019 | 0.6541 | 0.6545 | 0.6522 | 0.6532 |
| 06/11/2019 | 0.6532 | 0.6553 | 0.651 | 0.6544 |
| 06/12/2019 | 0.6544 | 0.6552 | 0.6509 | 0.6527 |
| 06/13/2019 | 0.6528 | 0.6533 | 0.648 | 0.6484 |
| 06/16/2019 | 0.6487 | 0.651 | 0.6481 | 0.6487 |
| 06/17/2019 | 0.6488 | 0.6536 | 0.6472 | 0.6532 |
| 06/18/2019 | 0.6532 | 0.6544 | 0.6488 | 0.6498 |
| 06/19/2019 | 0.65 | 0.6516 | 0.6449 | 0.6465 |
| 06/20/2019 | 0.6466 | 0.6481 | 0.6425 | 0.6435 |
| 06/23/2019 | 0.6435 | 0.6465 | 0.6426 | 0.6432 |
| 06/24/2019 | 0.6433 | 0.6495 | 0.643 | 0.6476 |
| 06/25/2019 | 0.6477 | 0.6539 | 0.645 | 0.6531 |
| 06/26/2019 | 0.6532 | 0.6562 | 0.6526 | 0.6543 |
| 06/27/2019 | 0.6542 | 0.6562 | 0.6527 | 0.6559 |
| 06/30/2019 | 0.657 | 0.6604 | 0.6569 | 0.6592 |
| 07/01/2019 | 0.6591 | 0.6597 | 0.6567 | 0.6581 |
| 07/02/2019 | 0.6583 | 0.6624 | 0.6564 | 0.6616 |
| 07/03/2019 | 0.6616 | 0.6624 | 0.6583 | 0.6588 |
| 07/04/2019 | 0.6589 | 0.6595 | 0.6555 | 0.6571 |
| 07/07/2019 | 0.6572 | 0.6604 | 0.6566 | 0.6583 |
| 07/08/2019 | 0.6582 | 0.6595 | 0.6555 | 0.6563 |
| 07/09/2019 | 0.6563 | 0.6586 | 0.6529 | 0.6575 |
| 07/10/2019 | 0.6576 | 0.6601 | 0.6561 | 0.6596 |
| 07/11/2019 | 0.6596 | 0.6616 | 0.6567 | 0.6587 |
| 07/14/2019 | 0.6586 | 0.6623 | 0.6583 | 0.6616 |
| 07/15/2019 | 0.6614 | 0.6639 | 0.6608 | 0.6622 |
| 07/16/2019 | 0.6621 | 0.6662 | 0.6616 | 0.6646 |
| 07/17/2019 | 0.6647 | 0.667 | 0.663 | 0.6656 |
| 07/18/2019 | 0.6657 | 0.6672 | 0.6636 | 0.6638 |
| 07/21/2019 | 0.6643 | 0.667 | 0.6636 | 0.6638 |
| 07/22/2019 | 0.6637 | 0.6641 | 0.6595 | 0.6605 |
| 07/23/2019 | 0.6605 | 0.6617 | 0.6596 | 0.6602 |
| 07/24/2019 | 0.6601 | 0.6632 | 0.6591 | 0.6603 |
| 07/25/2019 | 0.6603 | 0.661 | 0.6583 | 0.6592 |
| 07/28/2019 | 0.6593 | 0.6595 | 0.6561 | 0.6576 |
| 07/29/2019 | 0.6576 | 0.658 | 0.6542 | 0.6549 |
| 07/30/2019 | 0.6549 | 0.6553 | 0.6506 | 0.6521 |
| 07/31/2019 | 0.6519 | 0.6541 | 0.6485 | 0.6496 |
| 08/01/2019 | 0.6493 | 0.6502 | 0.6412 | 0.6421 |
| 08/04/2019 | 0.6422 | 0.6424 | 0.6343 | 0.6355 |
| 08/05/2019 | 0.6355 | 0.6403 | 0.6327 | 0.6371 |
| 08/06/2019 | 0.637 | 0.6391 | 0.6218 | 0.6287 |
| 08/07/2019 | 0.6287 | 0.6342 | 0.6276 | 0.6318 |
| 08/08/2019 | 0.6317 | 0.6332 | 0.6279 | 0.6289 |
| 08/11/2019 | 0.6292 | 0.6299 | 0.6244 | 0.6249 |
| 08/12/2019 | 0.625 | 0.632 | 0.6205 | 0.6303 |
| 08/13/2019 | 0.6303 | 0.6315 | 0.6238 | 0.6263 |
| 08/14/2019 | 0.6264 | 0.6304 | 0.6254 | 0.6296 |
| 08/15/2019 | 0.6297 | 0.6313 | 0.628 | 0.6285 |
| 08/18/2019 | 0.6289 | 0.6305 | 0.6268 | 0.6292 |
| 08/19/2019 | 0.6291 | 0.6307 | 0.6271 | 0.6275 |
| 08/20/2019 | 0.6274 | 0.6298 | 0.626 | 0.629 |
| 08/21/2019 | 0.6291 | 0.6298 | 0.6257 | 0.6262 |
| 08/22/2019 | 0.6262 | 0.6304 | 0.6223 | 0.6233 |
| 08/25/2019 | 0.6223 | 0.6269 | 0.6164 | 0.6255 |
| 08/26/2019 | 0.6258 | 0.6266 | 0.6219 | 0.6243 |
| 08/27/2019 | 0.6243 | 0.6249 | 0.6212 | 0.6218 |
| 08/28/2019 | 0.6218 | 0.6247 | 0.6183 | 0.6227 |
| 08/29/2019 | 0.6227 | 0.6247 | 0.621 | 0.6245 |
| 09/01/2019 | 0.6243 | 0.6264 | 0.6222 | 0.6248 |
| 09/02/2019 | 0.6249 | 0.6255 | 0.6219 | 0.6255 |
| 09/03/2019 | 0.6255 | 0.6279 | 0.623 | 0.6239 |
| 09/04/2019 | 0.6237 | 0.6295 | 0.6232 | 0.6285 |
| 09/05/2019 | 0.6284 | 0.6366 | 0.6274 | 0.6346 |
| 09/08/2019 | 0.6341 | 0.6384 | 0.6337 | 0.6376 |
| 09/09/2019 | 0.6374 | 0.6396 | 0.6345 | 0.6373 |
| 09/10/2019 | 0.6373 | 0.6387 | 0.6356 | 0.6365 |
| 09/11/2019 | 0.6366 | 0.6404 | 0.6341 | 0.6347 |
| 09/12/2019 | 0.6346 | 0.6351 | 0.6297 | 0.6317 |
| 09/15/2019 | 0.6305 | 0.633 | 0.6287 | 0.6298 |
| 09/16/2019 | 0.6298 | 0.6315 | 0.6271 | 0.6315 |
| 09/17/2019 | 0.6315 | 0.6319 | 0.6288 | 0.6301 |
| 09/18/2019 | 0.6301 | 0.6314 | 0.6247 | 0.6257 |
| 09/19/2019 | 0.6257 | 0.6263 | 0.6199 | 0.6202 |
| 09/22/2019 | 0.6207 | 0.6237 | 0.6197 | 0.6228 |
| 09/23/2019 | 0.623 | 0.6255 | 0.6226 | 0.6234 |
| 09/24/2019 | 0.6233 | 0.6268 | 0.62 | 0.6221 |
| 09/25/2019 | 0.622 | 0.6282 | 0.6215 | 0.6254 |
| 09/26/2019 | 0.6256 | 0.6265 | 0.6227 | 0.6238 |
| 09/29/2019 | 0.6235 | 0.626 | 0.62 | 0.6249 |
| 09/30/2019 | 0.6249 | 0.6265 | 0.6193 | 0.6201 |
| 10/01/2019 | 0.6205 | 0.6259 | 0.6195 | 0.6249 |
| 10/02/2019 | 0.6249 | 0.6303 | 0.6244 | 0.6292 |
| 10/03/2019 | 0.6295 | 0.6328 | 0.6279 | 0.629 |
| 10/06/2019 | 0.6279 | 0.6293 | 0.6248 | 0.6256 |
| 10/07/2019 | 0.6256 | 0.6289 | 0.625 | 0.6255 |
| 10/08/2019 | 0.6254 | 0.6292 | 0.6248 | 0.6265 |
| 10/09/2019 | 0.6266 | 0.6305 | 0.6231 | 0.6301 |
| 10/10/2019 | 0.6301 | 0.6336 | 0.6293 | 0.6322 |
| 10/13/2019 | 0.6318 | 0.6323 | 0.6255 | 0.6282 |
| 10/14/2019 | 0.628 | 0.6298 | 0.6248 | 0.6287 |
| 10/15/2019 | 0.6285 | 0.6313 | 0.622 | 0.6259 |
| 10/16/2019 | 0.626 | 0.6291 | 0.6241 | 0.627 |
| 10/17/2019 | 0.6271 | 0.6301 | 0.6265 | 0.6284 |
| 10/20/2019 | 0.6284 | 0.6326 | 0.6274 | 0.6313 |
| 10/21/2019 | 0.6315 | 0.6352 | 0.6311 | 0.6339 |
| 10/22/2019 | 0.6339 | 0.6366 | 0.6319 | 0.6363 |
| 10/23/2019 | 0.6364 | 0.6364 | 0.6326 | 0.6333 |
| 10/24/2019 | 0.6334 | 0.6336 | 0.63 | 0.6316 |
| 10/27/2019 | 0.6318 | 0.6329 | 0.6307 | 0.6315 |
| 10/28/2019 | 0.6315 | 0.6341 | 0.6309 | 0.6318 |
| 10/29/2019 | 0.6317 | 0.6332 | 0.6292 | 0.632 |
| 10/30/2019 | 0.632 | 0.6349 | 0.6306 | 0.6327 |
| 10/31/2019 | 0.6326 | 0.6371 | 0.6323 | 0.6336 |
| 11/03/2019 | 0.6343 | 0.6377 | 0.6312 | 0.632 |
| 11/04/2019 | 0.632 | 0.6372 | 0.6313 | 0.6337 |
| 11/05/2019 | 0.6337 | 0.6344 | 0.6312 | 0.6316 |
| 11/06/2019 | 0.6316 | 0.6351 | 0.6299 | 0.6336 |
| 11/07/2019 | 0.6336 | 0.6352 | 0.6301 | 0.6314 |
| 11/10/2019 | 0.6314 | 0.6341 | 0.6305 | 0.6319 |
| 11/11/2019 | 0.6319 | 0.6326 | 0.628 | 0.6283 |
| 11/12/2019 | 0.6283 | 0.6366 | 0.6282 | 0.6343 |
| 11/13/2019 | 0.6343 | 0.6353 | 0.6282 | 0.6297 |
| 11/14/2019 | 0.6297 | 0.6346 | 0.6295 | 0.6336 |
| 11/17/2019 | 0.6338 | 0.635 | 0.6316 | 0.6329 |
| 11/18/2019 | 0.6329 | 0.6372 | 0.6318 | 0.6367 |
| 11/19/2019 | 0.6367 | 0.6388 | 0.6344 | 0.6354 |
| 11/20/2019 | 0.6354 | 0.6383 | 0.6328 | 0.6358 |
| 11/21/2019 | 0.6358 | 0.6393 | 0.6353 | 0.6392 |
| 11/24/2019 | 0.6395 | 0.6408 | 0.6375 | 0.6388 |
| 11/25/2019 | 0.6388 | 0.6413 | 0.6384 | 0.6409 |
| 11/26/2019 | 0.6409 | 0.6427 | 0.6407 | 0.6416 |
| 11/27/2019 | 0.6415 | 0.6423 | 0.6393 | 0.6412 |
| 11/28/2019 | 0.6411 | 0.644 | 0.6405 | 0.6419 |
| 12/01/2019 | 0.6427 | 0.6471 | 0.6426 | 0.6448 |
| 12/02/2019 | 0.6447 | 0.6468 | 0.6424 | 0.6435 |
| 12/03/2019 | 0.6435 | 0.6465 | 0.6412 | 0.6457 |
| 12/04/2019 | 0.6457 | 0.6485 | 0.6446 | 0.6463 |
| 12/05/2019 | 0.6463 | 0.6514 | 0.6457 | 0.6504 |
| 12/08/2019 | 0.6503 | 0.6503 | 0.6472 | 0.6473 |
| 12/09/2019 | 0.6473 | 0.6488 | 0.6436 | 0.6442 |
| 12/10/2019 | 0.6442 | 0.6487 | 0.6421 | 0.647 |
| 12/11/2019 | 0.647 | 0.6513 | 0.6458 | 0.6497 |
| 12/12/2019 | 0.6497 | 0.6542 | 0.6469 | 0.6486 |
| 12/15/2019 | 0.6488 | 0.6506 | 0.648 | 0.6482 |
| 12/16/2019 | 0.6482 | 0.6495 | 0.6437 | 0.6441 |
| 12/17/2019 | 0.6441 | 0.6467 | 0.6428 | 0.6451 |
| 12/18/2019 | 0.6451 | 0.648 | 0.6443 | 0.6459 |
| 12/19/2019 | 0.6459 | 0.6496 | 0.6451 | 0.6483 |
| 12/22/2019 | 0.6477 | 0.6517 | 0.6476 | 0.6511 |
| 12/23/2019 | 0.6511 | 0.6527 | 0.65 | 0.6512 |
| 12/24/2019 | 0.6511 | 0.6521 | 0.6494 | 0.6508 |
| 12/25/2019 | 0.6505 | 0.6548 | 0.6497 | 0.6547 |
| 12/26/2019 | 0.6548 | 0.6553 | 0.6521 | 0.6528 |
| 12/29/2019 | 0.6529 | 0.6544 | 0.6513 | 0.652 |
| 12/30/2019 | 0.652 | 0.654 | 0.6504 | 0.6515 |
| 12/31/2019 | 0.6515 | 0.6529 | 0.6496 | 0.6509 |