NZDCHF: New Zealand Dollar / Swiss Franc Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6465

CLOSE 0.6465

Low

LOW 0.6175

High

HIGH 0.6767

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2021	0.6361	0.6373	0.6304	0.6324
01/04/2021	0.6325	0.6376	0.6316	0.6374
01/05/2021	0.6374	0.6425	0.6363	0.6406
01/06/2021	0.6406	0.6427	0.6388	0.6426
01/07/2021	0.6426	0.6441	0.6393	0.6404
01/10/2021	0.6401	0.6416	0.6372	0.6378
01/11/2021	0.6379	0.6408	0.6374	0.6404
01/12/2021	0.6404	0.6413	0.6362	0.6373
01/13/2021	0.6373	0.6419	0.6368	0.6416
01/14/2021	0.6416	0.6421	0.6334	0.6361
01/17/2021	0.6359	0.6364	0.6325	0.6338
01/18/2021	0.6338	0.6359	0.6308	0.6322
01/19/2021	0.6322	0.6382	0.632	0.6378
01/20/2021	0.6378	0.6408	0.6365	0.6373
01/21/2021	0.6374	0.6395	0.6347	0.6359
01/24/2021	0.6363	0.6401	0.6346	0.639
01/25/2021	0.639	0.6433	0.6375	0.6418
01/26/2021	0.6418	0.6425	0.6361	0.6363
01/27/2021	0.6364	0.6386	0.6321	0.6382
01/28/2021	0.6382	0.6421	0.6362	0.64
01/31/2021	0.6388	0.6433	0.637	0.642
02/01/2021	0.642	0.6448	0.6413	0.643
02/02/2021	0.6429	0.6487	0.6427	0.6474
02/03/2021	0.6474	0.6499	0.646	0.6471
02/04/2021	0.6471	0.6484	0.6448	0.648
02/07/2021	0.6473	0.6499	0.646	0.6494
02/08/2021	0.6494	0.6503	0.6452	0.6459
02/09/2021	0.6459	0.6478	0.6412	0.642
02/10/2021	0.6419	0.6451	0.6414	0.6432
02/11/2021	0.6432	0.6444	0.6408	0.6439
02/14/2021	0.6435	0.6459	0.6414	0.6435
02/15/2021	0.6434	0.6459	0.6425	0.6432
02/16/2021	0.6432	0.6462	0.6419	0.6461
02/17/2021	0.6461	0.6474	0.6446	0.6467
02/18/2021	0.6467	0.6546	0.6459	0.6544
02/21/2021	0.6544	0.6578	0.6531	0.6567
02/22/2021	0.6567	0.6651	0.6546	0.6645
02/23/2021	0.6645	0.6759	0.6626	0.6757
02/24/2021	0.6757	0.6767	0.667	0.6679
02/25/2021	0.6678	0.6682	0.6569	0.6572
02/28/2021	0.6567	0.6663	0.656	0.6648
03/01/2021	0.6648	0.6678	0.6614	0.6675
03/02/2021	0.6676	0.6689	0.6643	0.6667
03/03/2021	0.6667	0.6729	0.6648	0.6686
03/04/2021	0.6686	0.6687	0.6604	0.6675
03/07/2021	0.6667	0.6689	0.6635	0.6669
03/08/2021	0.6669	0.6696	0.6643	0.6656
03/09/2021	0.6657	0.6691	0.6636	0.6687
03/10/2021	0.6687	0.6716	0.6664	0.668
03/11/2021	0.6681	0.6692	0.6659	0.6667
03/14/2021	0.6666	0.6707	0.6659	0.6679
03/15/2021	0.6675	0.6689	0.6639	0.6649
03/16/2021	0.665	0.6695	0.6633	0.6682
03/17/2021	0.6682	0.6704	0.6644	0.6644
03/18/2021	0.6644	0.6671	0.6636	0.6657
03/21/2021	0.665	0.6663	0.6609	0.6613
03/22/2021	0.6612	0.6616	0.6527	0.6537
03/23/2021	0.6539	0.6554	0.6512	0.6513
03/24/2021	0.6514	0.654	0.651	0.6534
03/25/2021	0.6532	0.6582	0.6528	0.6575
03/28/2021	0.6573	0.6592	0.6542	0.6574
03/29/2021	0.6573	0.6607	0.6566	0.6579
03/30/2021	0.6577	0.6612	0.6574	0.6591
03/31/2021	0.6591	0.6625	0.6569	0.661
04/01/2021	0.6613	0.6639	0.6604	0.6631
04/04/2021	0.6626	0.6645	0.6606	0.6609
04/05/2021	0.6609	0.6622	0.6562	0.6571
04/06/2021	0.657	0.6584	0.6508	0.6524
04/07/2021	0.6522	0.6542	0.6511	0.6524
04/08/2021	0.6526	0.6532	0.6485	0.6499
04/11/2021	0.6509	0.6518	0.6479	0.6484
04/12/2021	0.6485	0.6513	0.6473	0.6492
04/13/2021	0.6495	0.6597	0.6485	0.6591
04/14/2021	0.6589	0.6627	0.6582	0.6614
04/15/2021	0.6616	0.6623	0.6556	0.6573
04/18/2021	0.6562	0.6587	0.6551	0.6572
04/19/2021	0.6573	0.6612	0.6561	0.6568
04/20/2021	0.6571	0.6621	0.6561	0.661
04/21/2021	0.6612	0.6616	0.6562	0.657
04/22/2021	0.6575	0.6588	0.6559	0.6579
04/25/2021	0.6577	0.6624	0.6568	0.6616
04/26/2021	0.6619	0.6621	0.6576	0.6587
04/27/2021	0.6586	0.662	0.6576	0.6601
04/28/2021	0.6601	0.6619	0.6574	0.6585
04/29/2021	0.6584	0.6594	0.6533	0.6538
05/02/2021	0.6545	0.6572	0.6527	0.6556
05/03/2021	0.6556	0.657	0.6499	0.6527
05/04/2021	0.6528	0.659	0.6523	0.6589
05/05/2021	0.6588	0.6605	0.6536	0.6566
05/06/2021	0.6565	0.6577	0.654	0.6553
05/09/2021	0.6563	0.6581	0.6544	0.6548
05/10/2021	0.6563	0.6577	0.6533	0.6571
05/11/2021	0.6572	0.6583	0.6497	0.6508
05/12/2021	0.6508	0.652	0.6478	0.651
05/13/2021	0.6508	0.6544	0.6485	0.6534
05/16/2021	0.6531	0.6538	0.6474	0.6514
05/17/2021	0.651	0.6532	0.6496	0.6499
05/18/2021	0.6504	0.6507	0.6459	0.6481
05/19/2021	0.6481	0.6501	0.6461	0.6465
05/20/2021	0.6464	0.648	0.6429	0.6441
05/23/2021	0.6444	0.6474	0.6429	0.6473
05/24/2021	0.6474	0.6493	0.6456	0.6471
05/25/2021	0.6472	0.6559	0.6463	0.654
05/26/2021	0.6539	0.6571	0.6526	0.6542
05/27/2021	0.6543	0.6548	0.6505	0.6525
05/30/2021	0.6526	0.655	0.6511	0.6537
05/31/2021	0.6538	0.6548	0.6489	0.6512
06/01/2021	0.651	0.6525	0.6482	0.6498
06/02/2021	0.6498	0.6503	0.6445	0.6456
06/03/2021	0.6456	0.6487	0.6449	0.6485
06/06/2021	0.648	0.6507	0.6471	0.6487
06/07/2021	0.6488	0.6497	0.6441	0.6456
06/08/2021	0.6457	0.6464	0.6422	0.6431
06/09/2021	0.6432	0.6457	0.6422	0.6437
06/10/2021	0.6438	0.6451	0.6399	0.6399
06/13/2021	0.6407	0.6431	0.6405	0.6426
06/14/2021	0.6427	0.6439	0.6387	0.6398
06/15/2021	0.6397	0.643	0.6387	0.6407
06/16/2021	0.6407	0.6452	0.6406	0.6428
06/17/2021	0.6425	0.644	0.6388	0.6397
06/20/2021	0.6397	0.6431	0.6396	0.6415
06/21/2021	0.6414	0.6456	0.6407	0.6448
06/22/2021	0.6449	0.648	0.6435	0.6471
06/23/2021	0.6472	0.6494	0.6452	0.648
06/24/2021	0.648	0.6499	0.6477	0.6483
06/27/2021	0.6486	0.6503	0.6465	0.6465
06/28/2021	0.6463	0.6487	0.6432	0.6441
06/29/2021	0.6439	0.6469	0.6435	0.6464
06/30/2021	0.6457	0.6482	0.6447	0.6451
07/01/2021	0.6452	0.648	0.6436	0.6472
07/04/2021	0.6476	0.6508	0.6465	0.6478
07/05/2021	0.6475	0.6547	0.6462	0.6481
07/06/2021	0.6481	0.6519	0.6472	0.6494
07/07/2021	0.6496	0.6504	0.6335	0.6358
07/08/2021	0.6371	0.6403	0.6337	0.6389
07/11/2021	0.6394	0.6411	0.6363	0.6389
07/12/2021	0.6389	0.641	0.6363	0.6382
07/13/2021	0.638	0.6456	0.6376	0.6438
07/14/2021	0.644	0.6445	0.6397	0.6409
07/15/2021	0.6409	0.6463	0.6399	0.6433
07/18/2021	0.6436	0.6444	0.6348	0.6372
07/19/2021	0.6372	0.6384	0.6331	0.6374
07/20/2021	0.6376	0.6403	0.6357	0.6396
07/21/2021	0.6396	0.6418	0.6374	0.641
07/22/2021	0.6403	0.6438	0.6398	0.6412
07/25/2021	0.6415	0.6424	0.6383	0.6413
07/26/2021	0.6415	0.6418	0.6349	0.6361
07/27/2021	0.6361	0.6377	0.6315	0.633
07/28/2021	0.6324	0.6359	0.6313	0.6353
07/29/2021	0.6352	0.6359	0.6306	0.6317
08/01/2021	0.6318	0.6329	0.6302	0.6312
08/02/2021	0.6312	0.6354	0.6304	0.6345
08/03/2021	0.6343	0.6407	0.6337	0.6388
08/04/2021	0.6391	0.6413	0.638	0.6399
08/05/2021	0.6402	0.6424	0.6388	0.6412
08/08/2021	0.6411	0.6447	0.6396	0.6438
08/09/2021	0.6433	0.6471	0.6412	0.6467
08/10/2021	0.6466	0.6504	0.6459	0.6491
08/11/2021	0.6492	0.6496	0.6461	0.6466
08/12/2021	0.6464	0.6475	0.644	0.6447
08/15/2021	0.6453	0.6457	0.6395	0.6403
08/16/2021	0.6404	0.6416	0.6296	0.6322
08/17/2021	0.6325	0.6352	0.628	0.6311
08/18/2021	0.6314	0.6324	0.6238	0.628
08/19/2021	0.6282	0.6292	0.6236	0.627
08/22/2021	0.6263	0.6305	0.6252	0.6288
08/23/2021	0.6288	0.635	0.628	0.6348
08/24/2021	0.6342	0.6382	0.6331	0.637
08/25/2021	0.6371	0.6402	0.6361	0.6377
08/26/2021	0.6376	0.6401	0.6359	0.6389
08/29/2021	0.6386	0.6426	0.6368	0.642
08/30/2021	0.6418	0.6471	0.6405	0.6449
08/31/2021	0.6447	0.6486	0.6444	0.6472
09/01/2021	0.647	0.6514	0.646	0.6501
09/02/2021	0.65	0.6548	0.6493	0.6539
09/05/2021	0.654	0.6548	0.6525	0.6529
09/06/2021	0.6531	0.6541	0.65	0.6529
09/07/2021	0.6528	0.6553	0.6508	0.6546
09/08/2021	0.6543	0.6553	0.6512	0.6516
09/09/2021	0.6521	0.6565	0.65	0.6529
09/12/2021	0.6532	0.6567	0.6514	0.6565
09/13/2021	0.656	0.6576	0.6511	0.6532
09/14/2021	0.6534	0.6543	0.6502	0.6535
09/15/2021	0.6536	0.6582	0.6529	0.656
09/16/2021	0.6563	0.6569	0.654	0.6561
09/19/2021	0.6561	0.6567	0.6506	0.6522
09/20/2021	0.6519	0.6536	0.6453	0.647
09/21/2021	0.6469	0.6507	0.6458	0.6487
09/22/2021	0.6491	0.6544	0.647	0.6531
09/23/2021	0.6534	0.6547	0.6474	0.6479
09/26/2021	0.6484	0.651	0.647	0.6495
09/27/2021	0.6496	0.651	0.6451	0.6465
09/28/2021	0.6467	0.6471	0.6407	0.6418
09/29/2021	0.6417	0.6454	0.6411	0.6427
09/30/2021	0.6428	0.6467	0.6404	0.6457
10/03/2021	0.6467	0.648	0.6422	0.6439
10/04/2021	0.6425	0.6471	0.6418	0.6471
10/05/2021	0.6465	0.6483	0.6394	0.6411
10/06/2021	0.6412	0.6446	0.6409	0.6437
10/07/2021	0.641	0.6458	0.641	0.6433
10/10/2021	0.6427	0.6455	0.641	0.6437
10/11/2021	0.6438	0.6473	0.6419	0.6428
10/12/2021	0.6452	0.6466	0.6421	0.6435
10/13/2021	0.6435	0.6503	0.643	0.6498
10/14/2021	0.6496	0.6537	0.649	0.6528
10/17/2021	0.6525	0.6561	0.6515	0.6546
10/18/2021	0.6547	0.6618	0.654	0.6603
10/19/2021	0.6603	0.6634	0.6595	0.6617
10/20/2021	0.6617	0.6632	0.656	0.6571
10/21/2021	0.6571	0.6592	0.6539	0.6556
10/24/2021	0.6551	0.6598	0.6544	0.659
10/25/2021	0.6589	0.6613	0.6555	0.6587
10/26/2021	0.6591	0.6606	0.6545	0.6581
10/27/2021	0.6582	0.6604	0.6556	0.6566
10/28/2021	0.6566	0.657	0.6511	0.6564
10/31/2021	0.6564	0.6581	0.6529	0.653
11/01/2021	0.6531	0.6543	0.6486	0.6504
11/02/2021	0.6503	0.6539	0.6495	0.6531
11/03/2021	0.6526	0.6542	0.6479	0.6483
11/04/2021	0.6484	0.6507	0.6459	0.6499
11/07/2021	0.6493	0.6568	0.648	0.6548
11/08/2021	0.6548	0.6552	0.6486	0.6496
11/09/2021	0.6497	0.6501	0.647	0.6484
11/10/2021	0.6484	0.6493	0.6453	0.6472
11/11/2021	0.6471	0.6496	0.6455	0.6487
11/14/2021	0.6484	0.6528	0.6472	0.6517
11/15/2021	0.6516	0.6544	0.6493	0.6504
11/16/2021	0.6504	0.6536	0.6492	0.6494
11/17/2021	0.6494	0.6542	0.6491	0.6517
11/18/2021	0.6517	0.6531	0.6476	0.6496
11/21/2021	0.6496	0.6518	0.6476	0.6486
11/22/2021	0.6486	0.6516	0.6447	0.649
11/23/2021	0.649	0.6505	0.6409	0.6419
11/24/2021	0.6418	0.6437	0.6391	0.6417
11/25/2021	0.6417	0.6423	0.6279	0.6293
11/28/2021	0.6305	0.6336	0.6279	0.6288
11/29/2021	0.6289	0.6309	0.6244	0.6265
11/30/2021	0.6264	0.6318	0.6258	0.6265
12/01/2021	0.6265	0.6287	0.6245	0.6276
12/02/2021	0.6276	0.6281	0.6188	0.6198
12/05/2021	0.62	0.6256	0.619	0.625
12/06/2021	0.625	0.6287	0.6231	0.6275
12/07/2021	0.6276	0.6294	0.6248	0.6269
12/08/2021	0.627	0.6287	0.6258	0.6276
12/09/2021	0.6276	0.6289	0.6248	0.6258
12/12/2021	0.6262	0.6284	0.6221	0.6228
12/13/2021	0.6228	0.6253	0.6203	0.6232
12/14/2021	0.6232	0.6271	0.6217	0.6271
12/15/2021	0.627	0.6316	0.6235	0.6245
12/16/2021	0.6245	0.626	0.6207	0.6223
12/19/2021	0.6233	0.6241	0.6175	0.6186
12/20/2021	0.6185	0.6254	0.6177	0.6252
12/21/2021	0.6252	0.6277	0.623	0.6266
12/22/2021	0.6266	0.6298	0.6247	0.6269
12/23/2021	0.6269	0.6283	0.6246	0.6266
12/26/2021	0.6265	0.628	0.6237	0.6253
12/27/2021	0.6253	0.626	0.6228	0.6239
12/28/2021	0.6239	0.6255	0.6222	0.6244
12/29/2021	0.6244	0.6269	0.6238	0.6246
12/30/2021	0.6246	0.625	0.6225	0.6242

Menu

Create your free account now!

NZDCHF: New Zealand Dollar / Swiss Franc Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

NZDCHF: New Zealand Dollar / Swiss Franc Historical Data

2021 Historical Chart

Average

Low

High