Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDCHF logo
NZDCHF
NZDCHF
18:26:34
0.4631 Fr
+0.00019 (%+0.04)
Previous Close: 0.46291·
Volatility: 0.41000
Day Low₺0.46248
Day High₺0.46437
Bid0.46303
Ask0.46318

Market Data

Spot Rate
B:0.46303
A:0.46318
Week over week (WoW)
-0.36%
Month over month (MoM)
-0.99%
Year to date (YTD)
+1.56%
Year over year (YoY)
-6.12%
Overview
Technicals
Comments
Archive

NZDCHF: New Zealand Dollar / Swiss Franc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5325
CLOSE 0.5324

Low

LOW 0.4945

High

HIGH 0.5624
DATEOPENHIGHLOWCLOSE
01/01/20240.53160.54710.52880.5314
01/02/20240.53140.53420.52980.5306
01/03/20240.53060.53340.52910.5297
01/04/20240.52970.53130.52770.531
01/07/20240.52940.53220.52780.5295
01/08/20240.52950.53180.52770.5317
01/09/20240.53170.53310.52930.5294
01/10/20240.52940.53240.52860.5312
01/11/20240.53120.53380.53030.5321
01/14/20240.5320.53230.5280.5301
01/15/20240.53010.53120.52770.5286
01/16/20240.52860.52980.52660.5282
01/17/20240.52820.53090.52780.5304
01/18/20240.53050.5320.5290.5308
01/21/20240.53080.53270.52770.5278
01/22/20240.52780.53030.52710.53
01/23/20240.530.53170.52710.5277
01/24/20240.52770.53120.52610.5299
01/25/20240.52990.53030.52610.5263
01/28/20240.52640.5290.52390.5282
01/29/20240.52830.52980.52620.5285
01/30/20240.52850.530.5270.5273
01/31/20240.52720.52940.5250.5265
02/01/20240.52640.52770.52480.5262
02/04/20240.52560.5280.52340.5268
02/05/20240.52690.52930.52620.5289
02/06/20240.52890.53420.52850.5338
02/07/20240.53380.53490.53190.5323
02/08/20240.53230.53860.53060.5379
02/11/20240.53740.53820.53490.5369
02/12/20240.53690.53840.53430.5377
02/13/20240.53760.54020.53660.5387
02/14/20240.53870.53970.5370.5373
02/15/20240.53730.54030.53620.5397
02/18/20240.53940.54280.53670.5425
02/19/20240.54250.54490.53980.5437
02/20/20240.54360.54590.54240.5435
02/21/20240.54350.54630.54190.5455
02/22/20240.54550.54640.54440.546
02/25/20240.54530.54610.54270.5432
02/26/20240.54320.54360.54150.5424
02/27/20240.54240.54330.5350.5356
02/28/20240.53560.53850.53450.5383
02/29/20240.53830.54120.53640.5395
03/03/20240.53870.54040.53730.5393
03/04/20240.53930.540.53720.5374
03/05/20240.53740.54120.53680.5405
03/06/20240.54050.54270.53960.5418
03/07/20240.54180.54310.54070.5418
03/10/20240.5420.54240.53970.5412
03/11/20240.54130.54290.5390.5394
03/12/20240.53930.54160.53860.5411
03/13/20240.5410.54290.54040.5417
03/14/20240.54160.54210.53720.5377
03/17/20240.53850.54040.53620.5402
03/18/20240.54050.54070.53560.5375
03/19/20240.53750.53970.53640.5391
03/20/20240.53930.54620.53670.5424
03/21/20240.54240.54330.53720.5377
03/24/20240.53840.540.53720.5399
03/25/20240.53980.54420.53930.5425
03/26/20240.54260.54460.54120.5426
03/27/20240.54270.54350.53830.5385
03/28/20240.53850.54010.53720.5388
03/31/20240.53910.54040.53750.5383
04/01/20240.53840.54230.53770.5421
04/02/20240.5420.54320.54060.5423
04/03/20240.54250.54770.54110.543
04/04/20240.5430.54480.5410.5424
04/07/20240.54230.54640.53910.5461
04/08/20240.54610.54830.54550.5475
04/09/20240.54740.54960.54490.5453
04/10/20240.54520.54760.54390.5457
04/11/20240.54550.54670.54070.5426
04/14/20240.54230.54410.53780.5381
04/15/20240.5380.53910.53590.5369
04/16/20240.53690.53920.53510.5387
04/17/20240.53870.53990.53750.5384
04/18/20240.53840.53880.52810.536
04/21/20240.53590.540.53360.5398
04/22/20240.53980.54180.53790.5408
04/23/20240.54080.54320.53980.5431
04/24/20240.5430.54480.54170.5425
04/25/20240.54230.54490.54090.5431
04/28/20240.54270.54520.54180.5442
04/29/20240.54420.54480.540.5414
04/30/20240.54130.54420.53940.5427
05/01/20240.54260.5440.53990.5428
05/02/20240.54220.54610.54130.544
05/05/20240.54440.54550.54230.5445
05/06/20240.54450.54590.54360.545
05/07/20240.5450.54590.54330.5451
05/08/20240.54520.54680.54420.5465
05/09/20240.54630.54710.5450.5457
05/12/20240.54540.54680.54390.5464
05/13/20240.54630.54790.54540.5475
05/14/20240.54750.55270.54630.5522
05/15/20240.55190.55480.55010.5547
05/16/20240.55460.55780.55330.5577
05/19/20240.55740.55790.55490.5558
05/20/20240.5560.55650.55450.5549
05/21/20240.5550.56040.55430.5579
05/22/20240.55810.56010.55640.5577
05/23/20240.55760.56030.55690.5599
05/26/20240.55930.56240.55810.5617
05/27/20240.56160.56240.55980.5603
05/28/20240.56030.56080.5580.5581
05/29/20240.55820.55880.55210.5523
05/30/20240.55230.55610.55180.5541
06/02/20240.55450.55580.55210.5546
06/03/20240.55460.55510.54870.5497
06/04/20240.54980.55340.54870.5532
06/05/20240.5530.55360.55040.5513
06/06/20240.5510.55250.54690.5471
06/09/20240.54750.54940.54610.5494
06/10/20240.54940.55180.54740.5514
06/11/20240.55150.55470.54460.546
06/12/20240.55320.55390.55080.5513
06/13/20240.55140.55240.54520.5465
06/16/20240.54640.55250.54120.5499
06/17/20240.54540.54570.54070.5433
06/18/20240.54320.54360.54180.542
06/19/20240.5420.54690.54080.5454
06/20/20240.54540.54760.54460.547
06/23/20240.5470.54810.54490.5467
06/24/20240.54670.54780.54580.5475
06/25/20240.54750.54840.54490.5456
06/26/20240.54540.54780.54450.5466
06/27/20240.54660.54880.54490.5474
06/30/20240.54720.54990.54610.5483
07/01/20240.54820.54990.54650.5493
07/02/20240.54930.55140.54790.5497
07/03/20240.54980.55260.54870.5505
07/04/20240.55040.55170.54930.5503
07/07/20240.55020.5510.54880.5498
07/08/20240.54960.55050.54850.5497
07/09/20240.54960.55050.52330.5236
07/10/20240.54710.54840.54520.5464
07/11/20240.54630.54790.54410.5472
07/14/20240.54660.54720.54390.5442
07/15/20240.54410.54510.54040.5404
07/16/20240.54040.54380.53620.5372
07/17/20240.53710.53790.53510.5365
07/18/20240.53580.53780.53360.5342
07/21/20240.53420.53520.53110.5317
07/22/20240.53180.53220.53030.5309
07/23/20240.53080.53120.52440.5248
07/24/20240.52480.52550.51680.5203
07/25/20240.51890.52160.51730.5203
07/28/20240.52050.52130.5190.5205
07/29/20240.52040.52360.51970.5207
07/30/20240.52010.52430.5190.5223
07/31/20240.52240.52640.50070.5263
08/01/20240.51890.52010.51070.5107
08/04/20240.51120.51260.49450.5057
08/05/20240.50520.51120.50330.5068
08/06/20240.50680.52160.50490.5163
08/07/20240.51640.52120.5130.5212
08/08/20240.52090.52290.51830.519
08/11/20240.51880.52510.51670.5206
08/12/20240.52070.52580.51880.5256
08/13/20240.52520.52630.51790.5187
08/14/20240.51880.52380.51780.5222
08/15/20240.52220.5250.52080.5244
08/18/20240.5240.52780.52150.5274
08/19/20240.52730.52840.52510.5251
08/20/20240.52540.52620.52380.5241
08/21/20240.52430.52510.52240.523
08/22/20240.52250.52870.52180.5285
08/25/20240.52820.52840.52480.5256
08/26/20240.52560.52780.52380.526
08/27/20240.52580.52730.52460.5257
08/28/20240.52580.53140.52450.5303
08/29/20240.53030.53210.52820.5312
09/01/20240.53070.53190.52820.5307
09/02/20240.53080.53450.52530.526
09/03/20240.52610.52760.52350.5246
09/04/20240.52470.52710.52290.5251
09/05/20240.5250.5270.51940.5205
09/08/20240.52120.5230.51920.5218
09/09/20240.52170.52280.51980.5207
09/10/20240.52080.52320.51740.5228
09/11/20240.52240.52640.52120.5263
09/12/20240.5260.52720.52130.5226
09/15/20240.5220.52390.51970.5239
09/16/20240.52380.52450.52190.5238
09/17/20240.52370.52670.52260.5254
09/18/20240.52530.53040.5230.5288
09/19/20240.52880.53130.52420.5302
09/22/20240.53010.53260.52490.531
09/23/20240.53120.53610.52590.5346
09/24/20240.53460.53680.52640.5323
09/25/20240.53240.53620.52630.5353
09/26/20240.53530.53640.52720.5329
09/29/20240.53290.53830.52720.5367
09/30/20240.53660.53710.52620.5316
10/01/20240.53160.53440.52640.532
10/02/20240.53160.53350.52460.5296
10/03/20240.52930.53010.52480.5285
10/06/20240.52810.53040.52190.5232
10/07/20240.52360.52640.52120.5261
10/08/20240.52630.52680.520.5217
10/09/20240.52150.52450.51870.5216
10/10/20240.52180.52430.52030.5237
10/13/20240.5230.52650.5210.5256
10/14/20240.52560.52610.52270.5244
10/15/20240.5240.52560.52090.524
10/16/20240.52410.52580.52240.5246
10/17/20240.52470.52640.5230.5249
10/20/20240.52510.52610.52180.5224
10/21/20240.52210.52450.52110.5228
10/22/20240.52270.52460.51910.52
10/23/20240.52010.52240.51930.5207
10/24/20240.52020.52120.51730.518
10/27/20240.51840.51980.51690.5173
10/28/20240.51740.51840.51620.518
10/29/20240.5180.52010.51630.5175
10/30/20240.51760.51820.51380.5163
10/31/20240.51630.52060.51510.5186
11/03/20240.51880.52080.51560.516
11/04/20240.5160.51890.51490.5174
11/05/20240.51740.52250.51540.5206
11/06/20240.52060.52650.51920.5251
11/07/20240.52520.5260.52120.5222
11/10/20240.52220.52520.52030.525
11/11/20240.5250.52620.52160.5227
11/12/20240.52270.52380.52040.5207
11/13/20240.52070.52230.51920.5208
11/14/20240.52070.52210.51860.5204
11/17/20240.51920.52150.51790.5205
11/18/20240.52050.52210.51890.5215
11/19/20240.52150.52240.51840.5194
11/20/20240.51940.52180.51760.5198
11/21/20240.51980.52240.51660.5214
11/24/20240.52180.52270.51780.5179
11/25/20240.51790.51930.5150.5169
11/26/20240.51690.52120.51630.5199
11/27/20240.520.52130.51860.5202
11/28/20240.52020.52280.51960.5219
12/01/20240.52170.52350.520.5215
12/02/20240.52150.52310.51960.5209
12/03/20240.5210.5230.51690.518
12/04/20240.51790.51980.5160.5169
12/05/20240.5170.5190.51130.5126
12/08/20240.51290.51670.51090.5153
12/09/20240.51530.51560.5110.5119
12/10/20240.51190.51290.50970.5117
12/11/20240.51170.51630.51070.5142
12/12/20240.51420.51920.51330.5141
12/15/20240.51440.51710.51370.5168
12/16/20240.51680.51790.51330.5135
12/17/20240.51350.51490.50920.5094
12/18/20240.50940.50960.50540.506
12/19/20240.5060.50640.50310.5052
12/22/20240.5050.50820.50340.5075
12/23/20240.50750.50930.50680.5086
12/24/20240.50830.51030.5070.5079
12/25/20240.50770.50950.50530.5055
12/26/20240.50560.50850.50490.5083
12/29/20240.50790.51130.50610.5097
12/30/20240.50960.5110.50680.5077
12/31/20240.50760.50830.50590.5069