Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDCHF logo
NZDCHF
NZDCHF
18:22:00
0.46323 Fr
+0.00032 (%+0.07)
Previous Close: 0.46291·
Volatility: 0.41000
Day Low₺0.46248
Day High₺0.46437
Bid0.46314
Ask0.46333

Market Data

Spot Rate
B:0.46314
A:0.46333
Week over week (WoW)
-0.34%
Month over month (MoM)
-0.96%
Year to date (YTD)
+1.59%
Year over year (YoY)
-6.09%
Overview
Technicals
Comments
Archive

NZDCHF: New Zealand Dollar / Swiss Franc Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.61
CLOSE 0.61

Low

LOW 0.53

High

HIGH 0.6524
DATEOPENHIGHLOWCLOSE
01/01/20200.65070.65240.64880.6504
01/02/20200.65050.65160.64640.648
01/05/20200.6470.64770.64520.6463
01/06/20200.64620.64740.64350.6446
01/07/20200.64460.64830.63980.6469
01/08/20200.64690.64840.64210.6434
01/09/20200.64340.64640.64260.6459
01/12/20200.6460.64730.64280.644
01/13/20200.6440.64410.63930.6397
01/14/20200.63970.64040.63540.6372
01/15/20200.63720.64240.6370.6407
01/16/20200.64070.64220.63930.6401
01/19/20200.64020.64150.63890.6402
01/20/20200.64020.64070.63770.6387
01/21/20200.63870.64170.63790.6382
01/22/20200.63820.640.63740.6397
01/23/20200.63970.6430.63970.6416
01/26/20200.64130.64130.63420.6345
01/27/20200.63450.63630.63130.636
01/28/20200.6360.63770.63480.6357
01/29/20200.63560.63570.62770.6295
01/30/20200.62950.63020.62240.6227
02/02/20200.62310.62590.62180.6244
02/03/20200.62440.62930.62290.6285
02/04/20200.62860.63210.62730.6302
02/05/20200.63020.63150.62870.6296
02/06/20200.62960.63010.62490.6256
02/09/20200.62580.62750.62370.624
02/10/20200.6240.62760.62350.6243
02/11/20200.62430.63270.62420.6321
02/12/20200.63210.63280.62910.6309
02/13/20200.63090.63210.62990.6317
02/16/20200.63210.63340.63050.6318
02/17/20200.63180.63180.62690.6277
02/18/20200.62770.63060.62690.6278
02/19/20200.62790.62880.62210.6234
02/20/20200.62330.62410.61890.6213
02/23/20200.62020.62120.6180.6204
02/24/20200.62050.62240.61670.6172
02/25/20200.61720.61790.61380.6148
02/26/20200.61480.61550.61180.6119
02/27/20200.61190.61220.59940.6031
03/01/20200.60.60550.59630.5995
03/02/20200.59950.6040.59860.6009
03/03/20200.60090.60350.59850.6022
03/04/20200.60210.60370.59610.5963
03/05/20200.59630.60010.59270.597
03/08/20200.59310.59770.5510.5863
03/09/20200.58630.59160.5840.5894
03/10/20200.58950.59310.58610.5881
03/11/20200.58840.590.57450.5749
03/12/20200.57490.58750.57390.5772
03/15/20200.5740.58110.56650.5723
03/16/20200.57240.5790.56840.5708
03/17/20200.57140.57360.55520.5555
03/18/20200.55560.57950.530.5592
03/19/20200.55970.57550.55430.5628
03/22/20200.5610.56340.55170.5632
03/23/20200.56290.57230.560.5721
03/24/20200.5720.57920.56790.5716
03/25/20200.57150.57640.56340.5742
03/26/20200.57430.57820.56970.5738
03/29/20200.5750.57750.57130.5767
03/30/20200.57630.57980.57060.5727
03/31/20200.57290.57780.56790.5716
04/01/20200.5710.57750.57060.5761
04/02/20200.57610.57720.57040.5732
04/05/20200.57360.58320.57150.5807
04/06/20200.58050.58550.57910.5794
04/07/20200.57940.58530.57690.5842
04/08/20200.5840.58820.5820.5878
04/09/20200.58790.58960.58470.5869
04/12/20200.58710.59080.58530.5891
04/13/20200.58870.59170.58330.5863
04/14/20200.58620.58670.57660.5785
04/15/20200.57820.57920.57510.5788
04/16/20200.5790.58480.57850.5832
04/19/20200.58370.58850.58190.5843
04/20/20200.58440.58530.57620.5778
04/21/20200.57750.58150.57670.5782
04/22/20200.5780.58810.57510.5863
04/23/20200.58640.58740.58350.5854
04/26/20200.58510.59120.58460.59
04/27/20200.58990.59130.58470.5905
04/28/20200.59050.5980.58960.5973
04/29/20200.59730.59950.59150.5915
04/30/20200.59170.59240.58060.5828
05/03/20200.58260.58470.57870.5835
05/04/20200.58390.59040.58290.5885
05/05/20200.58860.59070.58540.5861
05/06/20200.58580.59370.58450.5923
05/07/20200.59230.59640.59210.5958
05/10/20200.59630.59810.58890.5913
05/11/20200.59140.59340.58890.5891
05/12/20200.58920.59090.58130.583
05/13/20200.58250.58420.58030.5839
05/14/20200.58410.58550.5760.5767
05/17/20200.57720.58840.57570.5866
05/18/20200.58670.5940.58630.5902
05/19/20200.59020.59380.58890.5931
05/20/20200.5930.59530.59020.5941
05/21/20200.59370.5950.59080.5919
05/24/20200.59240.5940.59140.5928
05/25/20200.59290.60190.59210.5984
05/26/20200.59850.60410.59640.5987
05/27/20200.59870.60220.5980.5988
05/28/20200.59890.60040.59350.5964
05/31/20200.59610.60580.59470.6046
06/01/20200.60460.61320.60140.6131
06/02/20200.6130.61960.61190.6174
06/03/20200.61740.61940.61460.6176
06/04/20200.61750.62950.61660.6262
06/07/20200.62590.62920.62350.6282
06/08/20200.62810.62990.61750.6193
06/09/20200.61930.62260.61610.6169
06/10/20200.61680.61810.60430.6071
06/11/20200.60720.61470.60410.614
06/14/20200.61340.61560.60780.6146
06/15/20200.61450.61740.61020.6136
06/16/20200.61360.61660.61140.6126
06/17/20200.61260.61470.60960.6117
06/18/20200.61180.6130.60950.6101
06/21/20200.6090.61560.60640.614
06/22/20200.61410.61640.61060.6134
06/23/20200.61340.61520.60690.6076
06/24/20200.60760.6110.60690.6098
06/25/20200.60970.61160.60780.609
06/28/20200.60830.6110.60650.6109
06/29/20200.61080.61190.60780.6114
06/30/20200.61130.6140.610.6126
07/01/20200.61260.61690.61150.6155
07/02/20200.61560.61880.61470.6175
07/05/20200.61780.61890.61480.6177
07/06/20200.61760.61950.61570.6169
07/07/20200.6170.61830.6150.617
07/08/20200.61690.61910.61590.6176
07/09/20200.61760.61950.61620.6186
07/12/20200.61860.62060.61560.6158
07/13/20200.61580.61640.61150.6139
07/14/20200.61390.62140.61380.6205
07/15/20200.62060.62150.61680.6181
07/16/20200.61790.61910.61430.6153
07/19/20200.61590.61780.61460.6174
07/20/20200.61750.62220.6160.62
07/21/20200.61980.62270.6190.6193
07/22/20200.61930.62120.61350.614
07/23/20200.61410.61490.61110.6115
07/26/20200.61120.61630.61030.6149
07/27/20200.61490.61660.60960.6114
07/28/20200.61140.61230.60750.6086
07/29/20200.60860.60940.60480.609
07/30/20200.6090.60920.60490.6054
08/02/20200.6060.60970.60520.6069
08/03/20200.60680.60810.60370.6048
08/04/20200.60480.6070.60280.6039
08/05/20200.60380.60890.60190.6084
08/06/20200.60840.60930.6020.602
08/09/20200.60280.60540.60160.6035
08/10/20200.60360.60650.60160.603
08/11/20200.6030.60360.59730.6
08/12/20200.60.6010.59510.5956
08/13/20200.59560.59660.5940.5946
08/16/20200.59490.59590.59210.5946
08/17/20200.59450.5970.59160.5966
08/18/20200.59650.60330.59610.6001
08/19/20200.60020.60090.59090.5932
08/20/20200.59330.59690.59250.5964
08/23/20200.59640.59710.59390.5951
08/24/20200.59510.59620.59280.5943
08/25/20200.59460.60190.59390.6014
08/26/20200.60110.60440.60030.6035
08/27/20200.60350.60980.60220.6095
08/30/20200.60910.60980.6070.6085
08/31/20200.60840.6160.6080.6146
09/01/20200.61460.61870.61430.6166
09/02/20200.61660.61760.60860.6104
09/03/20200.61040.6150.60860.6139
09/06/20200.61390.61440.6110.6131
09/07/20200.61310.61490.60650.6076
09/08/20200.60750.61090.60620.6098
09/09/20200.60980.61030.60460.6057
09/10/20200.60570.60860.60420.6061
09/13/20200.60590.60940.60530.6086
09/14/20200.60860.61070.6070.6097
09/15/20200.60970.61380.60930.6122
09/16/20200.61220.61390.60960.6137
09/17/20200.61360.61740.61280.6161
09/20/20200.61570.61720.60920.6098
09/21/20200.60980.61230.60850.6108
09/22/20200.610.61210.6040.605
09/23/20200.60630.60730.60250.6068
09/24/20200.6070.61070.60580.6081
09/27/20200.6080.60950.60540.606
09/28/20200.60610.60850.60550.6059
09/29/20200.60580.61090.60550.6093
09/30/20200.60910.61160.60840.6109
10/01/20200.6110.61170.60870.611
10/04/20200.6110.61130.6070.6082
10/05/20200.60830.60910.6040.6048
10/06/20200.60490.60590.60230.6037
10/07/20200.60350.60550.60040.6036
10/08/20200.60290.60740.60280.6074
10/11/20200.60660.60750.6040.6044
10/12/20200.60440.60850.60320.6084
10/13/20200.60860.61070.60730.6084
10/14/20200.60870.60870.60140.6034
10/15/20200.60350.60550.60270.6047
10/18/20200.60480.60710.60110.6011
10/19/20200.60120.60160.59490.5969
10/20/20200.59690.60370.59630.6024
10/21/20200.60250.60670.60130.6055
10/22/20200.60550.60660.60360.6051
10/25/20200.60580.60760.60390.6062
10/26/20200.60630.60990.60570.6099
10/27/20200.60990.61120.60380.6044
10/28/20200.60440.60750.60380.6071
10/29/20200.60720.61020.60450.6066
11/01/20200.60620.610.60460.6099
11/02/20200.60980.61290.60810.61
11/03/20200.60990.61350.60630.6111
11/04/20200.61110.61360.60950.6125
11/05/20200.61250.6140.6090.6091
11/08/20200.60990.62450.60980.6236
11/09/20200.62360.62690.62210.6246
11/10/20200.62460.63270.62290.6312
11/11/20200.63130.63340.62560.6261
11/12/20200.62610.62710.62310.6252
11/15/20200.6250.630.62470.6299
11/16/20200.62990.6310.62550.628
11/17/20200.6280.6320.62670.6306
11/18/20200.63060.63160.62790.6307
11/19/20200.63070.63370.62880.6324
11/22/20200.63140.63370.63030.6318
11/23/20200.63180.63830.63130.6358
11/24/20200.63570.63730.63430.6365
11/25/20200.63650.63720.63450.6357
11/26/20200.63490.63770.63450.6357
11/29/20200.63570.63760.63360.6372
11/30/20200.63720.63890.6350.6355
12/01/20200.63550.6370.63040.6325
12/02/20200.63250.6330.62980.6303
12/03/20200.63030.63140.62630.6275
12/06/20200.62760.62860.62550.6275
12/07/20200.62760.62780.62430.6263
12/08/20200.62630.63020.62460.6248
12/09/20200.62480.62950.62370.6293
12/10/20200.62920.63140.62770.6301
12/13/20200.63020.63150.62780.6281
12/14/20200.6280.62890.62510.6277
12/15/20200.62780.62960.62580.6288
12/16/20200.62880.6340.62870.6324
12/17/20200.63240.6330.62890.6308
12/20/20200.63070.63090.62340.6286
12/21/20200.62860.63020.62410.6267
12/22/20200.62670.63150.62510.6304
12/23/20200.63040.63460.62940.6341
12/24/20200.63410.63460.63120.6334
12/27/20200.63270.63510.63030.6314
12/28/20200.63130.63420.63070.6318
12/29/20200.63180.63690.63140.635
12/30/20200.63490.6380.63460.637
12/31/20200.63710.64380.63550.6359