NZDCHF: New Zealand Dollar / Swiss Franc Historical Data

OPEN 0.6849

CLOSE 0.6849

LOW 0.6711

HIGH 0.7006

DATE	OPEN	HIGH	LOW	CLOSE
11/05/2017	0.6912	0.6922	0.6888	0.6913
11/06/2017	0.6914	0.6939	0.6886	0.6905
11/07/2017	0.6905	0.6962	0.689	0.6954
11/08/2017	0.6953	0.6978	0.6907	0.6915
11/09/2017	0.6914	0.6917	0.6883	0.6901
11/12/2017	0.6902	0.6912	0.6864	0.6876
11/13/2017	0.6876	0.6879	0.6802	0.6806
11/14/2017	0.6806	0.6819	0.678	0.6795
11/15/2017	0.6795	0.6819	0.6776	0.681
11/16/2017	0.6811	0.6823	0.6722	0.674
11/19/2017	0.6735	0.6773	0.6723	0.6765
11/20/2017	0.6765	0.6783	0.6744	0.6774
11/21/2017	0.6773	0.6788	0.6731	0.6756
11/22/2017	0.6756	0.6771	0.674	0.6767
11/23/2017	0.6765	0.677	0.6731	0.6742
11/26/2017	0.6734	0.6792	0.6718	0.6783
11/27/2017	0.6783	0.6824	0.6777	0.6803
11/28/2017	0.6802	0.682	0.6776	0.6778
11/29/2017	0.6778	0.6789	0.6716	0.6725
11/30/2017	0.6723	0.6779	0.6711	0.6725
12/03/2017	0.6737	0.6758	0.6723	0.6753
12/04/2017	0.6753	0.6802	0.6749	0.6791
12/05/2017	0.6791	0.683	0.6784	0.6806
12/06/2017	0.6807	0.682	0.677	0.6793
12/07/2017	0.6793	0.6831	0.6788	0.6793
12/10/2017	0.6805	0.687	0.6787	0.6857
12/11/2017	0.6857	0.6893	0.6845	0.6878
12/12/2017	0.6877	0.693	0.6871	0.6921
12/13/2017	0.6921	0.6925	0.6888	0.6903
12/14/2017	0.6903	0.6961	0.6898	0.6924
12/17/2017	0.693	0.6958	0.6894	0.6895
12/18/2017	0.6895	0.6915	0.6876	0.6876
12/19/2017	0.6876	0.6898	0.6851	0.6883
12/20/2017	0.6883	0.6944	0.688	0.6928
12/21/2017	0.6928	0.6955	0.6928	0.6948
12/24/2017	0.695	0.6963	0.693	0.694
12/25/2017	0.694	0.6966	0.6938	0.6965
12/26/2017	0.6966	0.7006	0.6952	0.6959
12/27/2017	0.6959	0.698	0.6926	0.6939
12/28/2017	0.6938	0.6954	0.6904	0.6905
12/31/2017	0.6915	0.6929	0.6911	0.6922

Menu