Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Visa Inc. logo
V
Visa Inc.
20:00:03
327.24 $
0.0000 (%0.00)
Previous Close: 330.38
Day Low₺327.22
Day High₺332.33
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

V: Visa Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 343.1691
CLOSE 343.4725

Low

LOW 299

High

HIGH 375.51
DATEOPENHIGHLOWCLOSE
01/02/2025317.78319.68312.41314.4
01/03/2025314.18315.92312.01314.91
01/06/2025315.01315.39312.07313.04
01/07/2025312.89315.19311.32311.67
01/08/2025311314.04310.21312.6
01/10/2025311.2311.85305.99307.71
01/13/2025305306.92303.84306.92
01/14/2025308.75310.16307.52309.09
01/15/2025313.68317.19313.13316.28
01/16/2025315.75319.18315.75317.25
01/17/2025317.5320.59316.71319.62
01/21/2025320.31324.58320323.63
01/22/2025324.77325.74322.38323.56
01/23/2025323.76328.51323.57328.21
01/24/2025328.02331.09327.81330.2
01/27/2025330335.49328.05334.54
01/28/2025334.67337.83332.89334.48
01/29/2025334.5337.11334.5335.88
01/30/2025339.51344.44339343.05
01/31/2025346.47351.25341.71341.8
02/03/2025340346339.24345.82
02/04/2025344.6346.01342.54345.15
02/05/2025346349.48345.25349.44
02/06/2025349.78350.65346.6347.48
02/07/2025348350.75347.21348.02
02/10/2025348.7351.9347.7351.23
02/11/2025348.3352.12346.25350.72
02/12/2025349.16351.83347.49351.49
02/13/2025353.12356.08350.73355.63
02/14/2025354.43355.43353.22353.81
02/18/2025353.69356.74352.4356.73
02/19/2025356.02357.15354.18355.23
02/20/2025355.23356.13349.06350.49
02/21/2025350.49353.32347.48348.53
02/24/2025348.76350.8347.36349.86
02/25/2025351.37352.59346352.09
02/26/2025350351.83348.99350.63
02/27/2025351.9360.31351.68355.74
02/28/2025354.71364353.71362.71
03/03/2025363366.54359.54361.82
03/04/2025360.11360.27350.4352.23
03/05/2025350.83354.11348.94352.68
03/06/2025345.96348.87340.39344.16
03/07/2025340.87346.39339.14345.32
03/10/2025339.94345.01337.64341.48
03/11/2025338.41339.61329.58332.14
03/12/2025335.97336.16329.11332.84
03/13/2025330.99336.2327.7328.55
03/14/2025327.21332.77326.38331.8
03/17/2025330.03336.11329.76334.55
03/18/2025335.29335.8332.3334.77
03/19/2025336.8341.03334.5339.87
03/20/2025339342.24337.66339.5
03/21/2025337.37339.43335.52335.66
03/24/2025338.65345.22337.65343.87
03/25/2025344.56345.53340.67344.62
03/26/2025345.99347.38343344.18
03/27/2025344350.84343.32349.86
03/28/2025349.19351.62341.61342.85
03/31/2025339.35351.86334.49350.46
04/01/2025350.44350.45342.57346.35
04/02/2025343.44348.2343.05346.33
04/03/2025333.9344.74331339.39
04/04/2025330334.65312.12313.13
04/07/2025302.07322.18299312.32
04/08/2025322.24326.28303.93308.27
04/09/2025305.64334.03305.64332.43
04/10/2025328.02330.16313.27324.61
04/11/2025324.43336.98322.54333.4
04/14/2025336.41339.61333.14335.18
04/15/2025336.72339.39335335.81
04/16/2025335337.22328.86331.33
04/17/2025331.07334.32328.44329.61
04/21/2025329329.15316.65320.1
04/22/2025323.86332.56322.39331.4
04/23/2025337.24341.25333.2334.27
04/24/2025333.28336.77331.25335.71
04/25/2025334.76336.37332.17335.17
04/28/2025336.78339.34335.02337.51
04/29/2025338.5342.27336.46341.52
04/30/2025334.44346.52333.24345.5
05/01/2025345.58345.72340.12342.45
05/02/2025347.22350.09346.12347.6
05/05/2025347351.05346.12348.64
05/06/2025346.4349.65345.76347.7
05/07/2025348.7351.15347.21349.85
05/08/2025352355.33350.95351.27
05/09/2025351.83353.8350.67352.54
05/12/2025359.14361.89351.13355.85
05/13/2025355.52358.87354.58356.14
05/14/2025356.67358.41355.21356.46
05/15/2025356.89363.73356.68362.3
05/16/2025362.95366.19360.89365.12
05/19/2025363.02369.15362.32367.9
05/20/2025367.78368.25364.69366.84
05/21/2025363.72365.99358.08358.3
05/22/2025357.76360356.56357.97
05/23/2025353.75356352.22353.54
05/27/2025355.41360354.48359.3
05/28/2025359.34360.91358.04359.73
05/29/2025360.35363.04358.72362.4
05/30/2025361.35367.04361.35365.19
06/02/2025362.77365.46359.96365.32
06/03/2025364.58366.88361.5365.86
06/04/2025366.71369.66366.31368
06/05/2025370371365.93366.77
06/06/2025369.01371367.55370.22
06/09/2025369.79369.79362.05366.66
06/10/2025367371.44366.68370.7
06/11/2025370375.51369.38373.31
06/12/2025372.23374.17369.55371.4
06/13/2025361.51363.01345352.85
06/16/2025356.49360.22354.33355.48
06/17/2025353.49359.6353.32357.84
06/18/2025357.85358.48338.04340.38
06/20/2025338.95340334.92338.57
06/23/2025337.5344.3335.63343.75
06/24/2025351.52354.56347.92351.63
06/25/2025350.45351.29345.26345.26
06/26/2025343.78346.91342.03346.03
06/27/2025346.59352.01345.66348.61
06/30/2025349.35355.61349.06355.05
07/01/2025353.82357351.42355.47
07/02/2025354.6356.36350354.22
07/03/2025354.59359353.61358.86
07/07/2025358.92359.66354.49356.64
07/08/2025356.68358.28353.25354.55
07/09/2025355.07357.76353.75357.76
07/10/2025356.83357.62353.45355.88
07/11/2025352.51353.81344.39347.93
07/14/2025347.39351.97345.01350.5
07/15/2025348.12350.21346.76347.02
07/16/2025347.29350.67345.8349.9
07/17/2025350351.37348.48349.81
07/18/2025349.5349.5347.16349.05
07/21/2025349.06353.65348.4350.94
07/22/2025351.1354.48350.2351.86
07/23/2025353355.78351.21355.29
07/24/2025354.82357.18353.86353.97
07/25/2025354357.65353.01357.04
07/28/2025356.38358.32354.73355.47
07/29/2025356.29358.32350.81351.29
07/30/2025351.7356.62347.23350.91
07/31/2025348.93352.82345.09345.47
08/01/2025344.1346.17338.1339.35
08/04/2025341.7344.38340342.15
08/05/2025342.15342.46335.55337.43
08/06/2025338.3341.43335.43339.74
08/07/2025341.43342.15328.7332.09
08/08/2025333.68337.38332.73336.78
08/11/2025336.73337.86334.51335.9
08/12/2025335.2338.65334.81336.74
08/13/2025336.98343.48336.78342.55
08/14/2025342.94346.08341.67345.49
08/15/2025346.25348.36342.86344.47
08/18/2025343.84345.73340.95342.74
08/19/2025342.56346.34341.89342.45
08/20/2025343.4347.44342.85343.93
08/21/2025342.89344.52339.72343.69
08/22/2025345.22351.2345.22350.04
08/25/2025349.61350.72347.5348.82
08/26/2025348.69353.4347.45351.18
08/27/2025350.71353.43349.84350.35
08/28/2025350.6351.04348.6349.86
08/29/2025350.46352.63349351.78
09/02/2025349.31350.17346.08350.07
09/03/2025349.34350.89347.26350.87
09/04/2025350.73352.63349.15350.99
09/05/2025351.38352.62340.2343.22
09/08/2025342.34344.38341342.3
09/09/2025341.69346.32341.29343.99
09/10/2025342.61342.61336.44338.12
09/11/2025338.73343.53337.87343.49
09/12/2025341.22343.19339.17339.43
09/15/2025340.61342.71338.39339.05
09/16/2025336.24340.54333.47340.03
09/17/2025339.94346.2339.52346.2
09/18/2025344.73345.27338.18338.18
09/19/2025340.45342.69338.25341.61
09/22/2025339.01344.86338.66344.36
09/23/2025344.59345.26337.63338.7
09/24/2025339.13339.9337.92338.68
09/25/2025338.35340.2334.51334.93
09/26/2025337.23339.5336.23337.37
09/29/2025337.38340.64335.55340.16
09/30/2025339.82345.61338.51341.38
10/01/2025340.31349.36340.31347.83
10/02/2025346.22347.18343.56345.95
10/03/2025346.11353.16346349.84
10/06/2025350.01351.12344.35349.28
10/07/2025350.06354.44350.06352.42
10/08/2025353.78355351.1351.36
10/09/2025351.47352.87345.58347.04
10/10/2025347.63350.4343.25343.65
10/13/2025343.72347.66340.73343.3
10/14/2025341350.01340.22348.38
10/15/2025348.38350.08344345.69
10/16/2025345345.69334.17335.4
10/17/2025337.77343.45337341.89
10/20/2025341.9344.96338.94344.41
10/21/2025343.12349.65343347.21
10/22/2025347.82348.17344.5345.36
10/23/2025346.2347.15344.46345.96
10/24/2025348.2349.08345.32347.38
10/27/2025349349.52345.01347.82
10/28/2025348.58349.89346.5346.9
10/29/2025346350.98339341.28
10/30/2025342.22349.72341.79345.03
10/31/2025342.08343338.17340.74
11/03/2025341341.21334.82336.9
11/04/2025336.48340.32334.25340.3
11/05/2025340.13342.11336.36340.04
11/06/2025338.59338.65333.71336.96
11/07/2025336.73338.29334.85336.02
11/10/2025336.65338.68334.32334.85
11/11/2025335.5339.09333.2338.92
11/12/2025338.25344.26337.4338.88
11/13/2025339.04341.46335.6336.08
11/14/2025335.89336.08329.03330.02
11/17/2025331.16333.36324.93325.75
11/18/2025324.5325318321.18
11/19/2025321.52324.57319.87324.12
11/20/2025324.12328.4323.14323.77
11/21/2025325.38331.08324.29327.98
11/24/2025329.24330.73326329.3
11/25/2025328.9336.06328.9334.53
11/26/2025334.53335.71333.06333.79
11/28/2025333.43335.02332334.44
12/01/2025332.94333.3330.14330.39
12/02/2025331.45332.8327.21329.62
12/03/2025329.61332.35329.35329.61
12/04/2025331.28332.38324.28327.1
12/05/2025326.83334.11326.4331.24
12/08/2025329.88331.34324.71326.84
12/09/2025326.61328.23325.07326.5
12/10/2025326.64328.76325.3325.73
12/11/2025332.6347.32330.06345.63
12/12/2025348349.84345.97347.83
12/15/2025347.83348.45343.83346.89
12/16/2025346347.62343.72345.11
12/17/2025345.55347.79343.68344.41
12/18/2025345.17347.53344.27346.01
12/19/2025346.05349.91346.05349.25
12/22/2025350353.44349.59352.09
12/23/2025352356.38352353.38
12/24/2025353.38355.99353.01355.14
12/26/2025355.1356.73353.71355
12/29/2025355.49356.55353.8354.61
12/30/2025354354.87352.66353.62
12/31/2025353.65355.2350.69350.71